| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | GBX | 10.75 | 11 | 10.515 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,605,523 |
| 28 Feb 2023 | GBX | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,115,535 |
| 27 Feb 2023 | GBX | 10.375 | 11 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,470,528 |
| 24 Feb 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 703,709 |
| 23 Feb 2023 | GBX | 10.625 | 10.75 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 1,311,990 |
| 22 Feb 2023 | GBX | 10.75 | 11.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 949,495 |
| 21 Feb 2023 | GBX | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 518,619 |
| 20 Feb 2023 | GBX | 10.75 | 10.808 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 645,321 |
| 17 Feb 2023 | GBX | 10.75 | 10.9 | 10.472 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,109,005 |
| 16 Feb 2023 | GBX | 11.125 | 11.125 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 910,265 |
| 15 Feb 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.8 | 10.8 | -0.45 (-4%) | 1,716,845 |
| 14 Feb 2023 | GBX | 11.25 | 11.5 | 11.055 | 11.25 | 11.25 | 0.0 (0.0%) | 2,022,144 |
| 13 Feb 2023 | GBX | 10.875 | 11.5 | 10.75 | 11.25 | 11.25 | +0.375 (+3.45%) | 2,152,201 |
| 10 Feb 2023 | GBX | 11.25 | 11.5 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 1,064,792 |
| 9 Feb 2023 | GBX | 10.75 | 11.5 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,837,099 |
| 8 Feb 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 1,502,144 |
| 7 Feb 2023 | GBX | 10.625 | 11 | 10.5 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,047,092 |
| 6 Feb 2023 | GBX | 10.625 | 10.75 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,913,695 |
| 3 Feb 2023 | GBX | 10.75 | 11.5 | 10.5 | 10.65 | 10.65 | -0.1 (-0.93%) | 3,266,801 |
| 2 Feb 2023 | GBX | 10.75 | 11.35 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 3,808,462 |
| 1 Feb 2023 | GBX | 11 | 11.25 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,246,169 |
| 31 Jan 2023 | GBX | 11.125 | 11.25 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 2,454,751 |
| 30 Jan 2023 | GBX | 11.25 | 11.5 | 11 | 11.125 | 11.125 | -0.275 (-2.41%) | 1,939,164 |
| 27 Jan 2023 | GBX | 11.75 | 12 | 11 | 11.4 | 11.4 | -0.225 (-1.94%) | 1,627,179 |
| 26 Jan 2023 | GBX | 12 | 12.5 | 11 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,516,986 |
| 25 Jan 2023 | GBX | 11.625 | 12 | 11.21 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,847,704 |
| 24 Jan 2023 | GBX | 11.75 | 12.25 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,305,335 |
| 23 Jan 2023 | GBX | 11.75 | 12.25 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,008,435 |
| 20 Jan 2023 | GBX | 11.42 | 12.25 | 11.42 | 11.7 | 11.7 | +0.45 (+4%) | 4,518,868 |
| 19 Jan 2023 | GBX | 11 | 11.748 | 10.5 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,760,496 |
