| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | GBX | 32.125 | 34 | 31.688 | 32.5 | 32.5 | +0.375 (+1.17%) | 2,525,269 |
| 31 May 2011 | GBX | 32.375 | 32.75 | 31.56 | 32.125 | 32.125 | +0.466 (+1.47%) | 1,240,586 |
| 27 May 2011 | GBX | 32.625 | 32.75 | 31.659 | 31.659 | 31.659 | -1.289 (-3.91%) | 291,779 |
| 26 May 2011 | GBX | 31.875 | 33 | 31.25 | 32.948 | 32.948 | +1.448 (+4.60%) | 1,277,795 |
| 25 May 2011 | GBX | 31.875 | 32.1375 | 31.35 | 31.5 | 31.5 | 0.0 (0.0%) | 1,981,895 |
| 24 May 2011 | GBX | 33 | 33 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 214,125 |
| 23 May 2011 | GBX | 33.75 | 33.75 | 33 | 33.5 | 33.5 | -1.875 (-5.30%) | 695,868 |
| 20 May 2011 | GBX | 35.125 | 35.791 | 33.609 | 35.375 | 35.375 | +0.075 (+0.21%) | 655,884 |
| 19 May 2011 | GBX | 35.125 | 35.5 | 34.625 | 35.3 | 35.3 | +0.2 (+0.57%) | 837,614 |
| 18 May 2011 | GBX | 35.125 | 35.45 | 34.91 | 35.1 | 35.1 | +0.26 (+0.75%) | 751,992 |
| 17 May 2011 | GBX | 35.125 | 35.5 | 34.81 | 34.84 | 34.84 | -0.135 (-0.39%) | 1,334,739 |
| 16 May 2011 | GBX | 34.875 | 35.5 | 34.525 | 34.975 | 34.975 | -0.025 (-0.07%) | 2,523,945 |
| 13 May 2011 | GBX | 35.75 | 36.4 | 34.755 | 35 | 35 | +0.755 (+2.20%) | 2,451,834 |
| 12 May 2011 | GBX | 35.25 | 35.625 | 34.245 | 34.245 | 34.245 | +0.995 (+2.99%) | 1,248,079 |
| 11 May 2011 | GBX | 33.5 | 35.7 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 2,351,177 |
| 10 May 2011 | GBX | 32.625 | 34 | 32.625 | 33.25 | 33.25 | +0.95 (+2.94%) | 1,589,768 |
| 9 May 2011 | GBX | 32.5 | 33 | 31.925 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,334,853 |
| 6 May 2011 | GBX | 32.5 | 33 | 31 | 33 | 33 | +0.25 (+0.76%) | 1,460,677 |
| 5 May 2011 | GBX | 34 | 35.07 | 32.1 | 32.75 | 32.75 | +0.25 (+0.77%) | 3,876,075 |
| 4 May 2011 | GBX | 32.125 | 33 | 32.02 | 32.5 | 32.5 | +0.65 (+2.04%) | 1,328,245 |
| 3 May 2011 | GBX | 32 | 32.635 | 31.52 | 31.85 | 31.85 | -0.15 (-0.47%) | 818,992 |
| 28 Apr 2011 | GBX | 32.5 | 33.138 | 32 | 32 | 32 | 0.0 (0.0%) | 978,985 |
| 27 Apr 2011 | GBX | 31.5 | 33.5 | 31.5 | 32 | 32 | +0.875 (+2.81%) | 2,858,959 |
| 26 Apr 2011 | GBX | 31.125 | 31.75 | 31 | 31.125 | 31.125 | -0.375 (-1.19%) | 524,693 |
| 21 Apr 2011 | GBX | 31.375 | 31.75 | 30.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 753,932 |
| 20 Apr 2011 | GBX | 31.15 | 32.579 | 31.15 | 31.7 | 31.7 | +0.2 (+0.63%) | 569,131 |
| 19 Apr 2011 | GBX | 31.375 | 31.829 | 30.61 | 31.5 | 31.5 | +0.125 (+0.40%) | 452,240 |
| 18 Apr 2011 | GBX | 30.75 | 32.141 | 30.75 | 31.375 | 31.375 | +0.375 (+1.21%) | 725,689 |
| 15 Apr 2011 | GBX | 29.375 | 31 | 29.25 | 31 | 31 | +1.5 (+5.08%) | 638,943 |
| 14 Apr 2011 | GBX | 29.25 | 29.75 | 29 | 29.5 | 29.5 | +0.35 (+1.20%) | 689,895 |
