| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | GBX | 29.75 | 30.15 | 28.801 | 29.15 | 29.15 | -0.225 (-0.77%) | 290,532 |
| 12 Apr 2011 | GBX | 30.35 | 30.35 | 29 | 29.375 | 29.375 | -0.645 (-2.15%) | 362,666 |
| 11 Apr 2011 | GBX | 29.875 | 30.65 | 29.815 | 30.02 | 30.02 | +0.22 (+0.74%) | 671,659 |
| 8 Apr 2011 | GBX | 29.875 | 29.99 | 29.79 | 29.8 | 29.8 | +1.8 (+6.43%) | 129,716 |
| 7 Apr 2011 | GBX | 29.25 | 30 | 28 | 28 | 28 | -1.087 (-3.74%) | 360,271 |
| 6 Apr 2011 | GBX | 28.5 | 30 | 28.22 | 29.087 | 29.087 | -0.163 (-0.56%) | 583,701 |
| 5 Apr 2011 | GBX | 29.25 | 29.45 | 28 | 29.25 | 29.25 | +1.357 (+4.87%) | 1,490,144 |
| 4 Apr 2011 | GBX | 29.25 | 29.528 | 27.893 | 27.893 | 27.893 | -1.357 (-4.64%) | 679,601 |
| 1 Apr 2011 | GBX | 29.25 | 29.25 | 28.81 | 29.25 | 29.25 | +0.75 (+2.63%) | 53,043 |
| 31 Mar 2011 | GBX | 29.3 | 29.3 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 303,912 |
| 30 Mar 2011 | GBX | 30.125 | 30.125 | 29 | 29 | 29 | -1.6 (-5.23%) | 226,361 |
| 29 Mar 2011 | GBX | 30.75 | 30.82 | 30 | 30.6 | 30.6 | -0.763 (-2.43%) | 362,037 |
| 28 Mar 2011 | GBX | 31.3627 | 31.3627 | 30.5 | 31.3627 | 31.3627 | +0.363 (+1.17%) | 384,129 |
| 25 Mar 2011 | GBX | 31.625 | 32 | 31 | 31 | 31 | -0.25 (-0.80%) | 676,167 |
| 24 Mar 2011 | GBX | 31.25 | 32.5 | 31 | 31.25 | 31.25 | +0.75 (+2.46%) | 1,604,867 |
| 23 Mar 2011 | GBX | 30.75 | 31.5 | 30.25 | 30.5 | 30.5 | +0.5 (+1.67%) | 656,200 |
| 22 Mar 2011 | GBX | 30.625 | 31.38 | 30 | 30 | 30 | -0.5 (-1.64%) | 462,173 |
| 21 Mar 2011 | GBX | 28.75 | 31.252 | 28.75 | 30.5 | 30.5 | +3.625 (+13.49%) | 1,133,046 |
| 18 Mar 2011 | GBX | 26.5 | 29 | 26.3 | 26.875 | 26.875 | +0.875 (+3.37%) | 1,365,634 |
| 17 Mar 2011 | GBX | 26.5 | 26.85 | 25 | 26 | 26 | 0.0 (0.0%) | 1,062,424 |
| 16 Mar 2011 | GBX | 27.54 | 27.54 | 26 | 26 | 26 | -1.5 (-5.45%) | 202,760 |
| 15 Mar 2011 | GBX | 28.875 | 29.188 | 26.05 | 27.5 | 27.5 | -2 (-6.78%) | 934,829 |
| 14 Mar 2011 | GBX | 27.925 | 29.5 | 27.925 | 29.5 | 29.5 | +1.612 (+5.78%) | 915,537 |
| 11 Mar 2011 | GBX | 30.5 | 30.5 | 26.75 | 27.888 | 27.888 | -2.992 (-9.69%) | 972,342 |
| 10 Mar 2011 | GBX | 31.486 | 31.486 | 29.5 | 30.88 | 30.88 | -1.495 (-4.62%) | 359,802 |
| 9 Mar 2011 | GBX | 31.875 | 32.375 | 31.25 | 32.375 | 32.375 | +1.375 (+4.44%) | 602,753 |
| 8 Mar 2011 | GBX | 32.5 | 32.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 545,194 |
| 7 Mar 2011 | GBX | 33.125 | 33.5 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 395,216 |
| 4 Mar 2011 | GBX | 32.875 | 33.5 | 32.5 | 32.75 | 32.75 | +0.18 (+0.55%) | 815,293 |
| 3 Mar 2011 | GBX | 32.875 | 32.9 | 32.5 | 32.57 | 32.57 | -0.33 (-1.00%) | 230,481 |
