| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | GBX | 33.125 | 33.25 | 32.5 | 32.9 | 32.9 | +0.4 (+1.23%) | 447,621 |
| 1 Mar 2011 | GBX | 31.75 | 33.2 | 31.25 | 32.5 | 32.5 | +0.65 (+2.04%) | 930,814 |
| 28 Feb 2011 | GBX | 31.75 | 32 | 31.555 | 31.85 | 31.85 | +0.35 (+1.11%) | 260,676 |
| 25 Feb 2011 | GBX | 31.625 | 32 | 31.5 | 31.5 | 31.5 | +0.375 (+1.20%) | 234,666 |
| 24 Feb 2011 | GBX | 31.5 | 32 | 31.02 | 31.125 | 31.125 | -0.775 (-2.43%) | 605,141 |
| 23 Feb 2011 | GBX | 32.5 | 32.625 | 31.087 | 31.9 | 31.9 | -0.225 (-0.70%) | 283,176 |
| 22 Feb 2011 | GBX | 33.0625 | 33.0625 | 31.95 | 32.125 | 32.125 | -0.635 (-1.94%) | 238,223 |
| 21 Feb 2011 | GBX | 32.65 | 33.75 | 32.65 | 32.76 | 32.76 | +0.185 (+0.57%) | 571,926 |
| 18 Feb 2011 | GBX | 31.5 | 32.75 | 31.5 | 32.575 | 32.575 | +0.475 (+1.48%) | 773,611 |
| 17 Feb 2011 | GBX | 32.1 | 32.1 | 31.25 | 32.1 | 32.1 | -0.4 (-1.23%) | 93,301 |
| 16 Feb 2011 | GBX | 32.7 | 32.7 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 156,357 |
| 15 Feb 2011 | GBX | 33 | 33.25 | 32 | 32 | 32 | -1.5 (-4.48%) | 1,049,835 |
| 14 Feb 2011 | GBX | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.22 (+0.66%) | 255,349 |
| 11 Feb 2011 | GBX | 33.5 | 33.5 | 33.25 | 33.28 | 33.28 | -0.275 (-0.82%) | 545,725 |
| 10 Feb 2011 | GBX | 33.75 | 33.75 | 33.25 | 33.555 | 33.555 | +0.005 (+0.01%) | 596,403 |
| 9 Feb 2011 | GBX | 32.75 | 33.75 | 32.75 | 33.55 | 33.55 | +0.925 (+2.84%) | 927,997 |
| 8 Feb 2011 | GBX | 32.5 | 32.75 | 32.25 | 32.625 | 32.625 | -0.875 (-2.61%) | 666,673 |
| 7 Feb 2011 | GBX | 33 | 33.5 | 32 | 33.5 | 33.5 | +0.95 (+2.92%) | 1,030,650 |
| 4 Feb 2011 | GBX | 33.25 | 33.5 | 32.55 | 32.55 | 32.55 | -0.85 (-2.54%) | 428,012 |
| 3 Feb 2011 | GBX | 33.5 | 33.5 | 33.25 | 33.4 | 33.4 | +0.15 (+0.45%) | 539,968 |
| 2 Feb 2011 | GBX | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 426,608 |
| 1 Feb 2011 | GBX | 32.5 | 33.75 | 32.5 | 33.25 | 33.25 | +0.983 (+3.05%) | 413,954 |
| 31 Jan 2011 | GBX | 31.5 | 32.5 | 31.5 | 32.267 | 32.267 | +1.017 (+3.25%) | 480,159 |
| 28 Jan 2011 | GBX | 31 | 31.5 | 31 | 31.25 | 31.25 | +1.25 (+4.17%) | 923,852 |
| 27 Jan 2011 | GBX | 30.75 | 31.25 | 30 | 30 | 30 | -2.5 (-7.69%) | 648,680 |
| 26 Jan 2011 | GBX | 32.5 | 32.5 | 30.25 | 32.5 | 32.5 | 0.0 (0.0%) | 534,908 |
| 25 Jan 2011 | GBX | 34.75 | 35 | 32.5 | 32.5 | 32.5 | +0.625 (+1.96%) | 1,972,266 |
| 24 Jan 2011 | GBX | 33.5 | 34.75 | 31.875 | 31.875 | 31.875 | -1.4 (-4.21%) | 1,086,541 |
| 21 Jan 2011 | GBX | 32.5 | 33.5 | 32.5 | 33.275 | 33.275 | +2.635 (+8.60%) | 614,632 |
| 20 Jan 2011 | GBX | 31.5 | 32.5 | 30.64 | 30.64 | 30.64 | -0.51 (-1.64%) | 1,003,083 |
