| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | GBX | 32 | 32.25 | 31.15 | 31.15 | 31.15 | -0.1 (-0.32%) | 387,298 |
| 18 Jan 2011 | GBX | 30.5 | 31.5 | 30.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,149,766 |
| 17 Jan 2011 | GBX | 32.75 | 32.75 | 30.5 | 31.5 | 31.5 | -1 (-3.08%) | 649,102 |
| 14 Jan 2011 | GBX | 33.25 | 33.25 | 32.5 | 32.5 | 32.5 | -1.3 (-3.85%) | 663,110 |
| 13 Jan 2011 | GBX | 34 | 34 | 33.25 | 33.8 | 33.8 | -0.7 (-2.03%) | 393,112 |
| 12 Jan 2011 | GBX | 34 | 35 | 34 | 34.5 | 34.5 | +1 (+2.99%) | 2,390,466 |
| 11 Jan 2011 | GBX | 31 | 34 | 31 | 33.5 | 33.5 | +3 (+9.84%) | 2,282,061 |
| 10 Jan 2011 | GBX | 29.75 | 31.25 | 29.75 | 30.5 | 30.5 | +1.75 (+6.09%) | 1,218,320 |
| 7 Jan 2011 | GBX | 29 | 30 | 28.75 | 28.75 | 28.75 | -0.24 (-0.83%) | 2,169,105 |
| 6 Jan 2011 | GBX | 28.75 | 29.25 | 28.75 | 28.99 | 28.99 | -0.01 (-0.03%) | 919,145 |
| 5 Jan 2011 | GBX | 28.75 | 29 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 1,052,544 |
| 4 Jan 2011 | GBX | 28.75 | 29 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 641,274 |
| 31 Dec 2010 | GBX | 28.25 | 28.75 | 28.25 | 28.3 | 28.3 | +0.3 (+1.07%) | 673,681 |
| 30 Dec 2010 | GBX | 28.25 | 28.25 | 28 | 28 | 28 | -0.175 (-0.62%) | 255,435 |
| 29 Dec 2010 | GBX | 28.25 | 28.25 | 28.175 | 28.175 | 28.175 | +0.175 (+0.63%) | 315,327 |
| 24 Dec 2010 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | -0.1 (-0.36%) | 242,295 |
| 23 Dec 2010 | GBX | 28.25 | 28.75 | 28.1 | 28.1 | 28.1 | +0.85 (+3.12%) | 601,698 |
| 22 Dec 2010 | GBX | 27.75 | 28.25 | 27.25 | 27.25 | 27.25 | -0.62 (-2.22%) | 185,376 |
| 21 Dec 2010 | GBX | 27.5 | 27.87 | 27.5 | 27.87 | 27.87 | +0.62 (+2.28%) | 302,307 |
| 20 Dec 2010 | GBX | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.21 (-0.76%) | 468,738 |
| 17 Dec 2010 | GBX | 27.25 | 28 | 27.25 | 27.46 | 27.46 | +0.085 (+0.31%) | 767,102 |
| 16 Dec 2010 | GBX | 27.25 | 27.375 | 27.25 | 27.375 | 27.375 | +0.375 (+1.39%) | 176,191 |
| 15 Dec 2010 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | -0.77 (-2.77%) | 491,421 |
| 14 Dec 2010 | GBX | 29 | 29 | 27.77 | 27.77 | 27.77 | -1.33 (-4.57%) | 214,103 |
| 13 Dec 2010 | GBX | 29.25 | 29.25 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 65,924 |
| 10 Dec 2010 | GBX | 29.25 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 143,395 |
| 9 Dec 2010 | GBX | 29.25 | 29.25 | 29 | 29 | 29 | -0.06 (-0.21%) | 42,502 |
| 8 Dec 2010 | GBX | 29.25 | 29.25 | 29.06 | 29.06 | 29.06 | -0.44 (-1.49%) | 151,081 |
| 7 Dec 2010 | GBX | 29.25 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 276,941 |
| 6 Dec 2010 | GBX | 29.75 | 29.75 | 29 | 29 | 29 | -1 (-3.33%) | 678,586 |
