| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | GBX | 29.75 | 30 | 29.75 | 30 | 30 | +0.18 (+0.60%) | 235,907 |
| 2 Dec 2010 | GBX | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | +0.457 (+1.56%) | 350,251 |
| 1 Dec 2010 | GBX | 29.75 | 29.75 | 29.363 | 29.363 | 29.363 | +0.863 (+3.03%) | 83,124 |
| 30 Nov 2010 | GBX | 29 | 29.75 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 530,911 |
| 29 Nov 2010 | GBX | 29 | 29 | 28.9 | 28.9 | 28.9 | -0.17 (-0.58%) | 498,596 |
| 26 Nov 2010 | GBX | 30.5 | 30.5 | 28.75 | 29.07 | 29.07 | -1.45 (-4.75%) | 440,510 |
| 25 Nov 2010 | GBX | 29.75 | 30.52 | 29.75 | 30.52 | 30.52 | +1.77 (+6.16%) | 957,420 |
| 24 Nov 2010 | GBX | 28 | 29.75 | 28 | 28.75 | 28.75 | +1.2 (+4.36%) | 631,596 |
| 23 Nov 2010 | GBX | 26.75 | 28 | 26.75 | 27.55 | 27.55 | +1.55 (+5.96%) | 669,950 |
| 22 Nov 2010 | GBX | 26.75 | 26.75 | 26 | 26 | 26 | -0.9 (-3.35%) | 275,953 |
| 19 Nov 2010 | GBX | 27.75 | 27.75 | 26.5 | 26.9 | 26.9 | -0.6 (-2.18%) | 674,242 |
| 18 Nov 2010 | GBX | 28.25 | 28.25 | 27.5 | 27.5 | 27.5 | -0.58 (-2.07%) | 550,444 |
| 17 Nov 2010 | GBX | 28.25 | 28.25 | 28 | 28.08 | 28.08 | -0.92 (-3.17%) | 133,331 |
| 16 Nov 2010 | GBX | 27.5 | 29 | 27.5 | 29 | 29 | +1.95 (+7.21%) | 424,291 |
| 15 Nov 2010 | GBX | 28.5 | 28.5 | 27.05 | 27.05 | 27.05 | -1.45 (-5.09%) | 372,517 |
| 12 Nov 2010 | GBX | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 217,296 |
| 11 Nov 2010 | GBX | 29 | 29.25 | 28 | 28 | 28 | -0.308 (-1.09%) | 660,126 |
| 10 Nov 2010 | GBX | 28.25 | 28.5 | 27.75 | 28.3076 | 28.3076 | +0.058 (+0.20%) | 402,958 |
| 9 Nov 2010 | GBX | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.625 (+2.26%) | 944,117 |
| 8 Nov 2010 | GBX | 28 | 28.5 | 27.625 | 27.625 | 27.625 | -0.125 (-0.45%) | 420,735 |
| 5 Nov 2010 | GBX | 28 | 28.25 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,077,707 |
| 4 Nov 2010 | GBX | 27.25 | 28 | 27.25 | 27.75 | 27.75 | +0.9 (+3.35%) | 397,432 |
| 3 Nov 2010 | GBX | 27.5 | 27.5 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 308,537 |
| 2 Nov 2010 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | -1.23 (-4.36%) | 428,290 |
| 1 Nov 2010 | GBX | 28.75 | 28.75 | 28.23 | 28.23 | 28.23 | -0.695 (-2.40%) | 537,643 |
| 29 Oct 2010 | GBX | 28.25 | 28.925 | 28.25 | 28.925 | 28.925 | +0.425 (+1.49%) | 229,873 |
| 28 Oct 2010 | GBX | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 425,571 |
| 27 Oct 2010 | GBX | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | +0.237 (+0.86%) | 388,967 |
| 26 Oct 2010 | GBX | 28.5 | 28.5 | 27.5125 | 27.5125 | 27.5125 | -0.487 (-1.74%) | 400,623 |
| 25 Oct 2010 | GBX | 28.25 | 28.5 | 28 | 28 | 28 | +1 (+3.70%) | 1,121,728 |
