| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | -1.205 (-4.27%) | 860,107 |
| 21 Oct 2010 | GBX | 28.75 | 28.75 | 28.205 | 28.205 | 28.205 | -0.395 (-1.38%) | 122,871 |
| 20 Oct 2010 | GBX | 29.25 | 29.25 | 28.6 | 28.6 | 28.6 | -0.75 (-2.56%) | 760,732 |
| 19 Oct 2010 | GBX | 29 | 29.35 | 28.25 | 29.35 | 29.35 | +0.35 (+1.21%) | 610,155 |
| 18 Oct 2010 | GBX | 31 | 31 | 29 | 29 | 29 | -2 (-6.45%) | 405,257 |
| 15 Oct 2010 | GBX | 31.25 | 31.25 | 31 | 31 | 31 | +0.22 (+0.71%) | 1,306,597 |
| 14 Oct 2010 | GBX | 29.5 | 31.25 | 29.5 | 30.78 | 30.78 | +1.48 (+5.05%) | 832,270 |
| 13 Oct 2010 | GBX | 28 | 30.5 | 28 | 29.3 | 29.3 | +1.55 (+5.59%) | 892,425 |
| 12 Oct 2010 | GBX | 28 | 28.25 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 495,535 |
| 11 Oct 2010 | GBX | 28.25 | 28.5 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 852,142 |
| 8 Oct 2010 | GBX | 29 | 29.25 | 28.25 | 28.7 | 28.7 | -0.45 (-1.54%) | 243,469 |
| 7 Oct 2010 | GBX | 28.5 | 29.15 | 28.5 | 29.15 | 29.15 | +1.1 (+3.92%) | 286,079 |
| 6 Oct 2010 | GBX | 29 | 29.25 | 28.05 | 28.05 | 28.05 | -0.475 (-1.67%) | 334,340 |
| 5 Oct 2010 | GBX | 29.25 | 29.25 | 27.75 | 28.525 | 28.525 | -0.475 (-1.64%) | 304,866 |
| 4 Oct 2010 | GBX | 29.5 | 29.75 | 28.75 | 29 | 29 | -0.65 (-2.19%) | 368,662 |
| 1 Oct 2010 | GBX | 29.25 | 30.25 | 29.25 | 29.65 | 29.65 | -0.85 (-2.79%) | 832,242 |
| 30 Sep 2010 | GBX | 31.25 | 31.25 | 29.25 | 30.5 | 30.5 | -1.5 (-4.69%) | 651,277 |
| 29 Sep 2010 | GBX | 31.75 | 32.75 | 31 | 32 | 32 | +0.155 (+0.49%) | 716,798 |
| 28 Sep 2010 | GBX | 32.25 | 33.75 | 30.5 | 31.845 | 31.845 | -0.155 (-0.48%) | 1,608,041 |
| 27 Sep 2010 | GBX | 28 | 32 | 28 | 32 | 32 | +3.6 (+12.68%) | 1,543,357 |
| 24 Sep 2010 | GBX | 26 | 28.5 | 26 | 28.4 | 28.4 | +2.68 (+10.42%) | 2,002,906 |
| 23 Sep 2010 | GBX | 26.25 | 26.25 | 25.72 | 25.72 | 25.72 | -1.38 (-5.09%) | 464,181 |
| 22 Sep 2010 | GBX | 27 | 27.1 | 25.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,360,494 |
| 21 Sep 2010 | GBX | 27.25 | 27.25 | 26.75 | 27 | 27 | +0.212 (+0.79%) | 1,202,358 |
| 20 Sep 2010 | GBX | 28.25 | 28.25 | 26.75 | 26.788 | 26.788 | -0.962 (-3.47%) | 693,863 |
| 17 Sep 2010 | GBX | 27.5 | 29.5 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,617,183 |
| 16 Sep 2010 | GBX | 26.75 | 27.75 | 24.75 | 27.5 | 27.5 | +0.92 (+3.46%) | 915,733 |
| 15 Sep 2010 | GBX | 26 | 29.5 | 25.75 | 26.58 | 26.58 | +4.325 (+19.43%) | 5,202,264 |
| 14 Sep 2010 | GBX | 22.75 | 22.75 | 22.25 | 22.255 | 22.255 | -0.333 (-1.47%) | 431,477 |
| 13 Sep 2010 | GBX | 23 | 23.25 | 22.5875 | 22.5875 | 22.5875 | -0.412 (-1.79%) | 236,852 |
