| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | GBX | 22.25 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 245,032 |
| 9 Sep 2010 | GBX | 21 | 23 | 21 | 23 | 23 | +2.34 (+11.33%) | 399,919 |
| 8 Sep 2010 | GBX | 20.75 | 21 | 20.5 | 20.66 | 20.66 | -0.44 (-2.09%) | 430,330 |
| 7 Sep 2010 | GBX | 21 | 21.1 | 20.75 | 21.1 | 21.1 | +0.6 (+2.93%) | 414,254 |
| 6 Sep 2010 | GBX | 20.75 | 21 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 137,230 |
| 3 Sep 2010 | GBX | 21 | 21 | 20.5 | 20.78 | 20.78 | -0.72 (-3.35%) | 124,137 |
| 2 Sep 2010 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.485 (+2.31%) | 309,477 |
| 1 Sep 2010 | GBX | 21 | 23 | 21 | 21.015 | 21.015 | +0.018 (+0.08%) | 770,890 |
| 31 Aug 2010 | GBX | 21 | 21 | 20.75 | 20.9975 | 20.9975 | -0.003 (-0.01%) | 437,272 |
| 27 Aug 2010 | GBX | 21.75 | 21.75 | 21 | 21 | 21 | -0.5 (-2.33%) | 464,936 |
| 26 Aug 2010 | GBX | 20.5 | 22.25 | 20.5 | 21.5 | 21.5 | +1.18 (+5.81%) | 609,797 |
| 25 Aug 2010 | GBX | 21 | 21 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 347,524 |
| 24 Aug 2010 | GBX | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 159,327 |
| 23 Aug 2010 | GBX | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | -0.3 (-1.38%) | 83,619 |
| 20 Aug 2010 | GBX | 22 | 22 | 20.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 350,431 |
| 19 Aug 2010 | GBX | 22 | 22.75 | 21.5 | 22 | 22 | -0.35 (-1.57%) | 1,248,192 |
| 18 Aug 2010 | GBX | 20.75 | 22.35 | 20.75 | 22.35 | 22.35 | +0.85 (+3.95%) | 963,624 |
| 17 Aug 2010 | GBX | 20 | 21.75 | 20 | 21.5 | 21.5 | +1.61 (+8.09%) | 850,556 |
| 16 Aug 2010 | GBX | 19.75 | 20 | 19.25 | 19.89 | 19.89 | +0.14 (+0.71%) | 717,902 |
| 13 Aug 2010 | GBX | 18.75 | 20 | 18.75 | 19.75 | 19.75 | +0.95 (+5.05%) | 796,106 |
| 12 Aug 2010 | GBX | 18.25 | 18.8 | 18.25 | 18.8 | 18.8 | +0.675 (+3.72%) | 417,111 |
| 11 Aug 2010 | GBX | 18.5 | 18.75 | 18.125 | 18.125 | 18.125 | +0.375 (+2.11%) | 492,044 |
| 10 Aug 2010 | GBX | 19.25 | 19.25 | 17.75 | 17.75 | 17.75 | -1.27 (-6.68%) | 107,211 |
| 9 Aug 2010 | GBX | 18.75 | 19.25 | 18.75 | 19.02 | 19.02 | +0.02 (+0.11%) | 95,837 |
| 6 Aug 2010 | GBX | 17.5 | 19 | 17.5 | 19 | 19 | +1.98 (+11.63%) | 494,848 |
| 5 Aug 2010 | GBX | 17.25 | 17.5 | 17.02 | 17.02 | 17.02 | -0.47 (-2.69%) | 269,977 |
| 4 Aug 2010 | GBX | 17.5 | 17.5 | 17.25 | 17.49 | 17.49 | +0.04 (+0.23%) | 234,924 |
| 3 Aug 2010 | GBX | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,193,167 |
| 2 Aug 2010 | GBX | 19.25 | 19.25 | 17.5 | 17.65 | 17.65 | -1.1 (-5.87%) | 340,538 |
| 30 Jul 2010 | GBX | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 25,991 |
