| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | GBX | 19.75 | 19.75 | 18.5 | 18.5 | 18.5 | -1.4 (-7.04%) | 95,587 |
| 28 Jul 2010 | GBX | 20.5 | 20.75 | 19.75 | 19.9 | 19.9 | -0.6 (-2.93%) | 453,735 |
| 27 Jul 2010 | GBX | 20.5 | 21.75 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 1,309,002 |
| 26 Jul 2010 | GBX | 18.75 | 20.5 | 18.75 | 20.41 | 20.41 | +1.56 (+8.28%) | 487,102 |
| 23 Jul 2010 | GBX | 18.25 | 19 | 18.25 | 18.85 | 18.85 | +0.85 (+4.72%) | 763,791 |
| 22 Jul 2010 | GBX | 17.75 | 18 | 17.75 | 18 | 18 | +0.6 (+3.45%) | 688,417 |
| 21 Jul 2010 | GBX | 17.5 | 17.75 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 757,014 |
| 20 Jul 2010 | GBX | 17.75 | 18.5 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 501,551 |
| 19 Jul 2010 | GBX | 16 | 17.75 | 16 | 17.75 | 17.75 | +1.75 (+10.94%) | 1,276,667 |
| 16 Jul 2010 | GBX | 14.75 | 16.25 | 14.75 | 16 | 16 | +1 (+6.67%) | 1,468,077 |
| 15 Jul 2010 | GBX | 15 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 227,304 |
| 14 Jul 2010 | GBX | 15.25 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 255,754 |
| 13 Jul 2010 | GBX | 15.5 | 15.5 | 14.75 | 15.1 | 15.1 | +0.092 (+0.62%) | 411,452 |
| 12 Jul 2010 | GBX | 15.5 | 15.5 | 15.0075 | 15.0075 | 15.0075 | +0.007 (+0.05%) | 209,168 |
| 9 Jul 2010 | GBX | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 186,802 |
| 8 Jul 2010 | GBX | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.438 (-2.71%) | 1,089,976 |
| 7 Jul 2010 | GBX | 17.5 | 17.5 | 16 | 16.188 | 16.188 | +0.188 (+1.18%) | 309,025 |
| 6 Jul 2010 | GBX | 20 | 20 | 16 | 16 | 16 | -3.42 (-17.61%) | 667,213 |
| 5 Jul 2010 | GBX | 19.75 | 19.75 | 19.42 | 19.42 | 19.42 | -0.78 (-3.86%) | 449,679 |
| 2 Jul 2010 | GBX | 18 | 20.2 | 18 | 20.2 | 20.2 | +2.6 (+14.77%) | 1,570,542 |
| 1 Jul 2010 | GBX | 16.75 | 18 | 16.75 | 17.6 | 17.6 | +0.9 (+5.39%) | 2,142,168 |
| 30 Jun 2010 | GBX | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 221,411 |
| 29 Jun 2010 | GBX | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.487 (+3.00%) | 1,001,952 |
| 28 Jun 2010 | GBX | 17.25 | 17.25 | 16.2625 | 16.2625 | 16.2625 | -0.357 (-2.15%) | 123,522 |
| 25 Jun 2010 | GBX | 17.25 | 17.25 | 16.62 | 16.62 | 16.62 | -0.18 (-1.07%) | 7,949 |
| 24 Jun 2010 | GBX | 17 | 17.25 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 1,940,816 |
| 23 Jun 2010 | GBX | 17.75 | 17.75 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 659,006 |
| 22 Jun 2010 | GBX | 17.75 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 630,658 |
| 21 Jun 2010 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 572,385 |
| 18 Jun 2010 | GBX | 18 | 18 | 17 | 17 | 17 | -1.25 (-6.85%) | 462,841 |
