| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | GBX | 18.25 | 18.25 | 17.6 | 17.6 | 17.6 | -0.66 (-3.61%) | 102,153 |
| 15 Jun 2010 | GBX | 19 | 19 | 18.25 | 18.26 | 18.26 | -0.39 (-2.09%) | 189,137 |
| 14 Jun 2010 | GBX | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 142,378 |
| 11 Jun 2010 | GBX | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 472,922 |
| 10 Jun 2010 | GBX | 19.25 | 19.25 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 152,884 |
| 9 Jun 2010 | GBX | 19 | 20 | 19 | 20 | 20 | +1.18 (+6.27%) | 403,387 |
| 8 Jun 2010 | GBX | 18.75 | 19.5 | 18.75 | 18.82 | 18.82 | +0.07 (+0.37%) | 171,012 |
| 7 Jun 2010 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.75 (+4.17%) | 586,221 |
| 4 Jun 2010 | GBX | 19.25 | 19.25 | 18 | 18 | 18 | -1 (-5.26%) | 370,940 |
| 3 Jun 2010 | GBX | 20.75 | 20.75 | 19 | 19 | 19 | -1.95 (-9.31%) | 652,347 |
| 2 Jun 2010 | GBX | 20.75 | 20.95 | 20.75 | 20.95 | 20.95 | -0.25 (-1.18%) | 224,506 |
| 1 Jun 2010 | GBX | 20.75 | 21.2 | 20.25 | 21.2 | 21.2 | +1.08 (+5.37%) | 727,292 |
| 28 May 2010 | GBX | 20.5 | 20.75 | 20.12 | 20.12 | 20.12 | -0.8 (-3.82%) | 455,805 |
| 27 May 2010 | GBX | 20.75 | 20.92 | 19.75 | 20.92 | 20.92 | +0.545 (+2.67%) | 359,090 |
| 26 May 2010 | GBX | 19.5 | 20.75 | 19.5 | 20.375 | 20.375 | +1.375 (+7.24%) | 550,002 |
| 25 May 2010 | GBX | 20.25 | 20.25 | 19 | 19 | 19 | -1 (-5%) | 256,216 |
| 24 May 2010 | GBX | 19 | 20.25 | 19 | 20 | 20 | +1.5 (+8.11%) | 509,174 |
| 21 May 2010 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 308,790 |
| 20 May 2010 | GBX | 18.5 | 19.75 | 18.16 | 18.16 | 18.16 | -0.84 (-4.42%) | 434,342 |
| 19 May 2010 | GBX | 20.5 | 20.5 | 18.5 | 19 | 19 | -1.55 (-7.54%) | 301,594 |
| 18 May 2010 | GBX | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.43 (+2.14%) | 357,393 |
| 17 May 2010 | GBX | 21.5 | 21.5 | 20.12 | 20.12 | 20.12 | -1.28 (-5.98%) | 230,361 |
| 14 May 2010 | GBX | 23.5 | 23.5 | 21.4 | 21.4 | 21.4 | -1.89 (-8.12%) | 505,610 |
| 13 May 2010 | GBX | 23.25 | 23.5 | 23 | 23.29 | 23.29 | +0.29 (+1.26%) | 1,024,731 |
| 12 May 2010 | GBX | 23.25 | 24.25 | 23 | 23 | 23 | -1.4 (-5.74%) | 1,961,080 |
| 11 May 2010 | GBX | 20.75 | 24.4 | 20.75 | 24.4 | 24.4 | +3.65 (+17.59%) | 2,712,157 |
| 10 May 2010 | GBX | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 841,343 |
| 7 May 2010 | GBX | 18.5 | 20.75 | 18 | 20 | 20 | +1 (+5.26%) | 2,372,553 |
| 6 May 2010 | GBX | 19.25 | 19.25 | 18.75 | 19 | 19 | -1 (-5%) | 865,311 |
| 5 May 2010 | GBX | 20.25 | 20.25 | 18.25 | 20 | 20 | 0.0 (0.0%) | 1,169,085 |
