| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | GBX | 25.75 | 29.25 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,622,228 |
| 20 Apr 2010 | GBX | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 498,062 |
| 19 Apr 2010 | GBX | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | +0.75 (+3%) | 407,976 |
| 16 Apr 2010 | GBX | 24.5 | 25 | 24.25 | 25 | 25 | +0.9 (+3.73%) | 225,406 |
| 15 Apr 2010 | GBX | 25.5 | 25.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 383,347 |
| 14 Apr 2010 | GBX | 26.75 | 27.25 | 24.5 | 24.5 | 24.5 | -2.5 (-9.26%) | 867,030 |
| 13 Apr 2010 | GBX | 25.25 | 28.25 | 25.25 | 27 | 27 | +2 (+8%) | 2,172,415 |
| 12 Apr 2010 | GBX | 21.25 | 25.25 | 21.25 | 25 | 25 | +4.25 (+20.48%) | 2,050,975 |
| 9 Apr 2010 | GBX | 21 | 21.25 | 20 | 20.75 | 20.75 | +0.245 (+1.19%) | 588,313 |
| 8 Apr 2010 | GBX | 21 | 21 | 20.505 | 20.505 | 20.505 | -0.265 (-1.28%) | 135,378 |
| 7 Apr 2010 | GBX | 21 | 21 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 361,069 |
| 6 Apr 2010 | GBX | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 396,628 |
| 1 Apr 2010 | GBX | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 215,000 |
| 31 Mar 2010 | GBX | 22.25 | 22.25 | 20.75 | 21.5 | 21.5 | -1.25 (-5.49%) | 512,908 |
| 30 Mar 2010 | GBX | 21.25 | 23.75 | 21.25 | 22.75 | 22.75 | +1.83 (+8.75%) | 1,353,673 |
| 29 Mar 2010 | GBX | 19.75 | 21.5 | 19.75 | 20.92 | 20.92 | +1.545 (+7.97%) | 1,621,796 |
| 26 Mar 2010 | GBX | 20 | 20 | 19.375 | 19.375 | 19.375 | +0.125 (+0.65%) | 1,205,151 |
| 25 Mar 2010 | GBX | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -0.73 (-3.65%) | 305,545 |
| 24 Mar 2010 | GBX | 21.25 | 21.25 | 19.98 | 19.98 | 19.98 | -1.02 (-4.86%) | 438,915 |
| 23 Mar 2010 | GBX | 22.75 | 22.75 | 21 | 21 | 21 | -1.5 (-6.67%) | 711,769 |
| 22 Mar 2010 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.52 (-2.26%) | 417,700 |
| 19 Mar 2010 | GBX | 23.25 | 24.5 | 23.02 | 23.02 | 23.02 | +0.77 (+3.46%) | 870,303 |
| 18 Mar 2010 | GBX | 21.75 | 23.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 733,060 |
| 17 Mar 2010 | GBX | 21.5 | 22 | 21 | 21.75 | 21.75 | +0.6 (+2.84%) | 669,554 |
| 16 Mar 2010 | GBX | 22.25 | 22.25 | 21 | 21.15 | 21.15 | -0.7 (-3.20%) | 292,226 |
| 15 Mar 2010 | GBX | 23.5 | 23.5 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 567,539 |
| 12 Mar 2010 | GBX | 22.25 | 24.75 | 22 | 23 | 23 | +0.25 (+1.10%) | 1,020,510 |
| 11 Mar 2010 | GBX | 22.75 | 23.75 | 21.25 | 22.75 | 22.75 | +0.75 (+3.41%) | 833,518 |
| 10 Mar 2010 | GBX | 21 | 25 | 21 | 22 | 22 | +0.85 (+4.02%) | 1,794,796 |
| 9 Mar 2010 | GBX | 16.5 | 22.75 | 16.5 | 21.15 | 21.15 | +4.15 (+24.41%) | 2,523,508 |
