| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | GBX | 10.75 | 11.5 | 10.5 | 11.2 | 11.2 | -0.275 (-2.40%) | 7,704,113 |
| 17 Jan 2023 | GBX | 11.875 | 12.25 | 11.3777 | 11.475 | 11.475 | -0.525 (-4.38%) | 5,366,604 |
| 16 Jan 2023 | GBX | 11.875 | 12.25 | 11.5 | 12 | 12 | +0.3 (+2.56%) | 3,554,902 |
| 13 Jan 2023 | GBX | 11.25 | 12.25 | 11.02 | 11.7 | 11.7 | +0.7 (+6.36%) | 8,746,056 |
| 12 Jan 2023 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 3,265,223 |
| 11 Jan 2023 | GBX | 10.75 | 11.85 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 9,316,777 |
| 10 Jan 2023 | GBX | 10 | 11 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 9,453,826 |
| 9 Jan 2023 | GBX | 9.97 | 10.5 | 9.5 | 10 | 10 | +0.03 (+0.30%) | 6,037,228 |
| 6 Jan 2023 | GBX | 9.87 | 10 | 9.74 | 9.97 | 9.97 | +0.1 (+1.01%) | 953,876 |
| 5 Jan 2023 | GBX | 9.75 | 10 | 9.655 | 9.87 | 9.87 | -0.13 (-1.30%) | 1,921,671 |
| 4 Jan 2023 | GBX | 9.62 | 10.5 | 9.4 | 10 | 10 | +0.38 (+3.95%) | 4,943,340 |
| 3 Jan 2023 | GBX | 9.5 | 10 | 9.24 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,384,867 |
| 30 Dec 2022 | GBX | 9.5 | 10 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 327,670 |
| 29 Dec 2022 | GBX | 9.7 | 10 | 9.215 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,334,629 |
| 28 Dec 2022 | GBX | 9.5 | 10 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,372,891 |
| 23 Dec 2022 | GBX | 9.5 | 10 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 669,575 |
| 22 Dec 2022 | GBX | 9.25 | 10 | 9.162 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,397,615 |
| 21 Dec 2022 | GBX | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | +0.07 (+0.76%) | 758,037 |
| 20 Dec 2022 | GBX | 9.25 | 9.5 | 9 | 9.18 | 9.18 | -0.07 (-0.76%) | 1,220,776 |
| 19 Dec 2022 | GBX | 9.15 | 9.5 | 9.01 | 9.25 | 9.25 | +0.1 (+1.09%) | 971,074 |
| 16 Dec 2022 | GBX | 9.15 | 9.3 | 8.82 | 9.15 | 9.15 | 0.0 (0.0%) | 5,926,177 |
| 15 Dec 2022 | GBX | 9.55 | 9.8 | 8.95 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,453,790 |
| 14 Dec 2022 | GBX | 9.35 | 9.7 | 9.2 | 9.55 | 9.55 | +0.2 (+2.14%) | 1,627,305 |
| 13 Dec 2022 | GBX | 9.25 | 9.4 | 8.806 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,966,333 |
| 12 Dec 2022 | GBX | 9 | 9.35 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,383,585 |
| 9 Dec 2022 | GBX | 9.25 | 9.5 | 8.7 | 9 | 9 | -0.25 (-2.70%) | 3,140,902 |
| 8 Dec 2022 | GBX | 9.3 | 9.5 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,446,615 |
| 7 Dec 2022 | GBX | 9.55 | 9.55 | 9.03 | 9.3 | 9.3 | -0.25 (-2.62%) | 5,890,661 |
| 6 Dec 2022 | GBX | 9.85 | 10 | 9.5 | 9.55 | 9.55 | -0.3 (-3.05%) | 2,283,681 |
| 5 Dec 2022 | GBX | 9.95 | 10.2 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 3,580,945 |
