| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | +1 (+6.25%) | 292,386 |
| 5 Mar 2010 | GBX | 16.25 | 16.5 | 16 | 16 | 16 | +0.14 (+0.88%) | 489,771 |
| 4 Mar 2010 | GBX | 16.25 | 16.25 | 15.86 | 15.86 | 15.86 | -0.54 (-3.29%) | 74,095 |
| 3 Mar 2010 | GBX | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 211,641 |
| 2 Mar 2010 | GBX | 14.25 | 17.5 | 14.25 | 16.25 | 16.25 | +2 (+14.04%) | 753,446 |
| 1 Mar 2010 | GBX | 16 | 16 | 14.25 | 14.25 | 14.25 | -2.716 (-16.01%) | 1,185,498 |
| 26 Feb 2010 | GBX | 17.75 | 18.5 | 16 | 16.966 | 16.966 | -0.534 (-3.05%) | 1,715,817 |
| 25 Feb 2010 | GBX | 11.25 | 18.75 | 11.25 | 17.5 | 17.5 | +6.25 (+55.56%) | 4,043,174 |
| 24 Feb 2010 | GBX | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +0.875 (+8.43%) | 462,414 |
| 23 Feb 2010 | GBX | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.5 (+5.06%) | 641,547 |
| 22 Feb 2010 | GBX | 9 | 10.75 | 9 | 9.875 | 9.875 | +0.775 (+8.52%) | 993,825 |
| 19 Feb 2010 | GBX | 8.125 | 9.1 | 8.125 | 9.1 | 9.1 | +1.1 (+13.75%) | 389,212 |
| 18 Feb 2010 | GBX | 7.75 | 8.125 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 380,369 |
| 17 Feb 2010 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 19,270 |
| 15 Feb 2010 | GBX | 7.875 | 7.875 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 304,384 |
| 12 Feb 2010 | GBX | 7.875 | 7.875 | 7.85 | 7.85 | 7.85 | -0.045 (-0.57%) | 311,938 |
| 11 Feb 2010 | GBX | 7.5 | 8.125 | 7.5 | 7.895 | 7.895 | +0.645 (+8.90%) | 400,251 |
| 10 Feb 2010 | GBX | 7.375 | 7.625 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 218,961 |
| 9 Feb 2010 | GBX | 7.375 | 7.375 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 155,000 |
| 8 Feb 2010 | GBX | 7.5 | 7.5 | 7.28 | 7.28 | 7.28 | -0.046 (-0.63%) | 30,000 |
| 5 Feb 2010 | GBX | 7.5 | 7.5 | 7.326 | 7.326 | 7.326 | -0.004 (-0.05%) | 159,222 |
| 4 Feb 2010 | GBX | 7.5 | 7.5 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 47,244 |
| 3 Feb 2010 | GBX | 7.375 | 7.7 | 7.375 | 7.7 | 7.7 | +0.25 (+3.36%) | 307,238 |
| 2 Feb 2010 | GBX | 7.375 | 7.45 | 7.375 | 7.45 | 7.45 | +0.45 (+6.43%) | 32,581 |
| 1 Feb 2010 | GBX | 7.625 | 7.625 | 7 | 7 | 7 | -0.375 (-5.08%) | 115,587 |
| 28 Jan 2010 | GBX | 8 | 8 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 132,539 |
| 26 Jan 2010 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 704,742 |
| 25 Jan 2010 | GBX | 8.25 | 8.38 | 8 | 8 | 8 | +0.5 (+6.67%) | 289,383 |
| 21 Jan 2010 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100,000 |
| 20 Jan 2010 | GBX | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 100,000 |
