| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 104,733 |
| 25 Nov 2009 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 583,367 |
| 24 Nov 2009 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 856,500 |
| 23 Nov 2009 | GBX | 7.63 | 7.75 | 7.375 | 7.375 | 7.375 | -0.505 (-6.41%) | 241,593 |
| 20 Nov 2009 | GBX | 7.63 | 7.88 | 7.625 | 7.88 | 7.88 | +0.36 (+4.79%) | 471,725 |
| 19 Nov 2009 | GBX | 7.63 | 7.63 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 847,887 |
| 18 Nov 2009 | GBX | 6.88 | 7.65 | 6.88 | 7.65 | 7.65 | +0.65 (+9.29%) | 713,613 |
| 17 Nov 2009 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 274,043 |
| 16 Nov 2009 | GBX | 7.13 | 7.13 | 6.63 | 6.75 | 6.75 | -0.31 (-4.39%) | 938,292 |
| 13 Nov 2009 | GBX | 7.13 | 7.13 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 11,162 |
| 12 Nov 2009 | GBX | 7.13 | 7.13 | 7.1 | 7.1 | 7.1 | +0.35 (+5.19%) | 75,000 |
| 11 Nov 2009 | GBX | 7.13 | 7.13 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 183,309 |
| 6 Nov 2009 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 39,120 |
| 5 Nov 2009 | GBX | 7.38 | 7.38 | 6.88 | 6.99 | 6.99 | -0.4 (-5.41%) | 457,394 |
| 4 Nov 2009 | GBX | 7.38 | 7.5 | 7.375 | 7.39 | 7.39 | +0.39 (+5.57%) | 55,000 |
| 3 Nov 2009 | GBX | 7.75 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 445,448 |
| 2 Nov 2009 | GBX | 7.63 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 211,760 |
| 30 Oct 2009 | GBX | 7.63 | 7.75 | 7.625 | 7.75 | 7.75 | +0.5 (+6.90%) | 79,877 |
| 29 Oct 2009 | GBX | 8.13 | 8.13 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 421,109 |
| 28 Oct 2009 | GBX | 8.13 | 8.13 | 8 | 8 | 8 | -0.25 (-3.03%) | 60,000 |
| 27 Oct 2009 | GBX | 8.13 | 8.25 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 32,469 |
| 26 Oct 2009 | GBX | 8.25 | 8.5 | 8.125 | 8.5 | 8.5 | +0.15 (+1.80%) | 100,000 |
| 23 Oct 2009 | GBX | 8.38 | 8.38 | 8.25 | 8.35 | 8.35 | -0.03 (-0.36%) | 103,556 |
| 22 Oct 2009 | GBX | 8.5 | 8.55 | 8.25 | 8.38 | 8.38 | -0.12 (-1.41%) | 92,172 |
| 21 Oct 2009 | GBX | 8.88 | 8.88 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 148,611 |
| 20 Oct 2009 | GBX | 8.88 | 8.9 | 8.875 | 8.9 | 8.9 | +0.125 (+1.42%) | 660,809 |
| 19 Oct 2009 | GBX | 8.88 | 8.88 | 8.775 | 8.775 | 8.775 | +0.025 (+0.29%) | 24,924 |
| 17 Oct 2009 | GBX | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 208,479 |
| 16 Oct 2009 | GBX | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 208,479 |
| 15 Oct 2009 | GBX | 8.88 | 8.9 | 8.875 | 8.9 | 8.9 | 0.0 (0.0%) | 288,676 |
