| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | GBX | 8.75 | 8.9 | 8.63 | 8.9 | 8.9 | +0.35 (+4.09%) | 311,115 |
| 13 Oct 2009 | GBX | 8.5 | 8.75 | 8.5 | 8.55 | 8.55 | +0.25 (+3.01%) | 127,365 |
| 12 Oct 2009 | GBX | 8.75 | 8.75 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 348,283 |
| 9 Oct 2009 | GBX | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | +0.14 (+1.67%) | 802,142 |
| 8 Oct 2009 | GBX | 8.25 | 8.36 | 8.25 | 8.36 | 8.36 | +0.11 (+1.33%) | 140,003 |
| 7 Oct 2009 | GBX | 7.63 | 8.25 | 7.63 | 8.25 | 8.25 | +1 (+13.79%) | 704,206 |
| 6 Oct 2009 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 675,000 |
| 5 Oct 2009 | GBX | 7.38 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 74,319 |
| 2 Oct 2009 | GBX | 7.88 | 7.88 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 80,201 |
| 1 Oct 2009 | GBX | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 264,833 |
| 30 Sep 2009 | GBX | 8.25 | 8.25 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 300,753 |
| 29 Sep 2009 | GBX | 8.38 | 8.38 | 8 | 8 | 8 | 0.0 (0.0%) | 131,500 |
| 28 Sep 2009 | GBX | 8.38 | 8.38 | 8 | 8 | 8 | -0.75 (-8.57%) | 72,111 |
| 24 Sep 2009 | GBX | 8.38 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 71,017 |
| 23 Sep 2009 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 668,148 |
| 22 Sep 2009 | GBX | 8.38 | 8.38 | 7.88 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,451,909 |
| 21 Sep 2009 | GBX | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 465,908 |
| 18 Sep 2009 | GBX | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 429,108 |
| 17 Sep 2009 | GBX | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.075 (+0.88%) | 47,821 |
| 16 Sep 2009 | GBX | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 196,417 |
| 15 Sep 2009 | GBX | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,186,579 |
| 14 Sep 2009 | GBX | 7.25 | 9.5 | 7.25 | 9 | 9 | +1.25 (+16.13%) | 3,325,810 |
| 11 Sep 2009 | GBX | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 625,470 |
| 10 Sep 2009 | GBX | 7.5 | 7.63 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,189,592 |
| 9 Sep 2009 | GBX | 6.75 | 8 | 6.75 | 7.5 | 7.5 | +0.75 (+11.11%) | 5,788,287 |
| 8 Sep 2009 | GBX | 6 | 7 | 5.78 | 6.75 | 6.75 | +1.11 (+19.68%) | 7,760,883 |
| 7 Sep 2009 | GBX | 6.13 | 6.25 | 5.64 | 5.64 | 5.64 | -0.36 (-6%) | 4,618,005 |
| 4 Sep 2009 | GBX | 5.75 | 6.25 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 5,575,502 |
| 3 Sep 2009 | GBX | 5.63 | 5.63 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100,000 |
| 2 Sep 2009 | GBX | 5.63 | 5.75 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 449,700 |
