| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 28,840 |
| 13 Jul 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,500 |
| 10 Jul 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 103,500 |
| 9 Jul 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 125,000 |
| 8 Jul 2009 | GBX | 5.13 | 5.13 | 4.5 | 4.5 | 4.5 | -0.305 (-6.35%) | 162,959 |
| 7 Jul 2009 | GBX | 5.13 | 5.13 | 4.805 | 4.805 | 4.805 | -0.095 (-1.94%) | 24,307 |
| 6 Jul 2009 | GBX | 5.13 | 5.13 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 148,600 |
| 3 Jul 2009 | GBX | 5.13 | 5.25 | 5.125 | 5.25 | 5.25 | +0.05 (+0.96%) | 70,000 |
| 2 Jul 2009 | GBX | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 1,665,263 |
| 1 Jul 2009 | GBX | 5.13 | 5.13 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,058,912 |
| 30 Jun 2009 | GBX | 5.13 | 5.13 | 5 | 5 | 5 | +0.25 (+5.26%) | 231,433 |
| 29 Jun 2009 | GBX | 5.75 | 5.75 | 4.75 | 4.75 | 4.75 | -0.87 (-15.48%) | 136,072 |
| 26 Jun 2009 | GBX | 5.75 | 5.75 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 46,448 |
| 25 Jun 2009 | GBX | 6.13 | 6.13 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 419,520 |
| 24 Jun 2009 | GBX | 6.13 | 6.13 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 122,653 |
| 23 Jun 2009 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.31 (-4.91%) | 1,032,232 |
| 22 Jun 2009 | GBX | 6.38 | 6.63 | 6.31 | 6.31 | 6.31 | +0.56 (+9.74%) | 1,180,041 |
| 19 Jun 2009 | GBX | 6.13 | 6.38 | 5.75 | 5.75 | 5.75 | -0.38 (-6.20%) | 536,662 |
| 18 Jun 2009 | GBX | 5.63 | 6.5 | 5.5 | 6.13 | 6.13 | +0.88 (+16.76%) | 697,143 |
| 17 Jun 2009 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 950,000 |
| 16 Jun 2009 | GBX | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 1,728,280 |
| 15 Jun 2009 | GBX | 6.63 | 6.75 | 5.5 | 5.75 | 5.75 | -0.85 (-12.88%) | 730,229 |
| 12 Jun 2009 | GBX | 6.63 | 6.75 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,448,671 |
| 11 Jun 2009 | GBX | 6 | 7.5 | 6 | 6.63 | 6.63 | +0.63 (+10.50%) | 2,103,398 |
| 10 Jun 2009 | GBX | 4.88 | 6.25 | 4.88 | 6 | 6 | +1.2 (+25%) | 2,596,586 |
| 9 Jun 2009 | GBX | 4.75 | 4.88 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 342,000 |
| 8 Jun 2009 | GBX | 4.5 | 5.25 | 4.45 | 4.75 | 4.75 | +0.75 (+18.75%) | 653,493 |
| 5 Jun 2009 | GBX | 4 | 4.63 | 4 | 4 | 4 | 0.0 (0.0%) | 1,538,501 |
| 4 Jun 2009 | GBX | 4.38 | 4.38 | 4 | 4 | 4 | -0.27 (-6.32%) | 196,139 |
| 3 Jun 2009 | GBX | 4.38 | 4.38 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 306,975 |
