| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | GBX | 4.25 | 5.5 | 4 | 4.38 | 4.38 | +0.13 (+3.06%) | 1,905,214 |
| 1 Jun 2009 | GBX | 3.13 | 5 | 3 | 4.25 | 4.25 | +1.15 (+37.10%) | 4,640,532 |
| 29 May 2009 | GBX | 2.88 | 3.13 | 2.88 | 3.1 | 3.1 | +0.225 (+7.83%) | 912,708 |
| 28 May 2009 | GBX | 2.63 | 2.88 | 2.63 | 2.875 | 2.875 | +0.255 (+9.73%) | 679,405 |
| 26 May 2009 | GBX | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 24,293 |
| 21 May 2009 | GBX | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | +0.045 (+1.75%) | 170,853 |
| 20 May 2009 | GBX | 2.63 | 2.63 | 2.575 | 2.575 | 2.575 | -0.05 (-1.90%) | 30,210 |
| 19 May 2009 | GBX | 2.63 | 2.63 | 2.625 | 2.625 | 2.625 | -0.005 (-0.19%) | 18,592 |
| 18 May 2009 | GBX | 2.63 | 2.63 | 2.58 | 2.63 | 2.63 | +0.63 (+31.50%) | 159,483 |
| 15 May 2009 | GBX | 2.75 | 2.75 | 2 | 2 | 2 | -0.75 (-27.27%) | 10,172,559 |
| 14 May 2009 | GBX | 3.13 | 3.13 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 338,119 |
| 12 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 12,500 |
| 11 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 30,000 |
| 8 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 32,084 |
| 7 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 30,000 |
| 5 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,300 |
| 1 May 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 25,000 |
| 30 Apr 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.06 (-1.96%) | 35,000 |
| 29 Apr 2009 | GBX | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | +0.56 (+22.40%) | 23,582 |
| 28 Apr 2009 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | -0.56 (-18.30%) | 361,000 |
| 27 Apr 2009 | GBX | 3.63 | 3.63 | 3.06 | 3.06 | 3.06 | -0.28 (-8.38%) | 105,056 |
| 24 Apr 2009 | GBX | 3.63 | 3.63 | 3.34 | 3.34 | 3.34 | -0.36 (-9.73%) | 163,740 |
| 23 Apr 2009 | GBX | 3.38 | 3.7 | 3.38 | 3.7 | 3.7 | +0.55 (+17.46%) | 120,770 |
| 22 Apr 2009 | GBX | 3.38 | 3.38 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 14,718 |
| 21 Apr 2009 | GBX | 3.75 | 3.75 | 3 | 3 | 3 | -0.75 (-20%) | 1,077,064 |
| 20 Apr 2009 | GBX | 3.63 | 4 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 930,509 |
| 17 Apr 2009 | GBX | 2.5 | 3.75 | 2.5 | 3.5 | 3.5 | +0.75 (+27.27%) | 1,866,091 |
| 16 Apr 2009 | GBX | 2.38 | 2.75 | 2.38 | 2.75 | 2.75 | +0.09 (+3.38%) | 393,547 |
| 15 Apr 2009 | GBX | 2.38 | 2.66 | 2.375 | 2.66 | 2.66 | +0.035 (+1.33%) | 379,600 |
| 14 Apr 2009 | GBX | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.225 (+9.38%) | 445,250 |
