| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | GBX | 9.45 | 10.175 | 9.45 | 9.95 | 9.95 | +0.5 (+5.29%) | 3,195,202 |
| 1 Dec 2022 | GBX | 9.55 | 9.7475 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 2,571,330 |
| 30 Nov 2022 | GBX | 9.355 | 9.922 | 9.355 | 9.55 | 9.55 | +0.15 (+1.60%) | 2,699,755 |
| 29 Nov 2022 | GBX | 9.7 | 9.7 | 9.25 | 9.4 | 9.4 | -0.2 (-2.08%) | 3,570,481 |
| 28 Nov 2022 | GBX | 9.75 | 10 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,338,223 |
| 25 Nov 2022 | GBX | 10 | 10 | 9.625 | 9.7 | 9.7 | -0.4 (-3.96%) | 2,042,884 |
| 24 Nov 2022 | GBX | 10.25 | 10.5 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 668,050 |
| 23 Nov 2022 | GBX | 9.875 | 10.4 | 9.7 | 10.1 | 10.1 | +0.64 (+6.77%) | 1,694,360 |
| 22 Nov 2022 | GBX | 10.1 | 10.3 | 9.46 | 9.46 | 9.46 | -0.64 (-6.34%) | 493,089 |
| 21 Nov 2022 | GBX | 10.25 | 10.5 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 842,622 |
| 18 Nov 2022 | GBX | 10.05 | 10.5 | 9.5 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,368,383 |
| 17 Nov 2022 | GBX | 9.75 | 10.5 | 9.5 | 10.05 | 10.05 | +0.45 (+4.69%) | 9,658,741 |
| 16 Nov 2022 | GBX | 9.6 | 9.7 | 9.46 | 9.6 | 9.6 | 0.0 (0.0%) | 2,212,545 |
| 15 Nov 2022 | GBX | 9.6 | 9.728 | 9.466 | 9.6 | 9.6 | 0.0 (0.0%) | 2,661,478 |
| 14 Nov 2022 | GBX | 10.25 | 11 | 9.2 | 9.6 | 9.6 | -1.15 (-10.70%) | 8,903,950 |
| 11 Nov 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 1,950,430 |
| 10 Nov 2022 | GBX | 10.75 | 11.3875 | 10.5 | 11.125 | 11.125 | +0.425 (+3.97%) | 2,336,833 |
| 9 Nov 2022 | GBX | 10.625 | 11.2 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,388,462 |
| 8 Nov 2022 | GBX | 10.475 | 10.995 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,264,263 |
| 7 Nov 2022 | GBX | 10.25 | 10.8 | 9.95 | 10.5 | 10.5 | +0.35 (+3.45%) | 4,330,508 |
| 4 Nov 2022 | GBX | 9.6 | 10.25 | 9.5 | 10.15 | 10.15 | +0.55 (+5.73%) | 2,679,285 |
| 3 Nov 2022 | GBX | 9.7938 | 9.7938 | 9.3 | 9.6 | 9.6 | -0.3 (-3.03%) | 2,909,740 |
| 2 Nov 2022 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 4,113,088 |
| 1 Nov 2022 | GBX | 10.125 | 11 | 10.01 | 10.5 | 10.5 | +0.375 (+3.70%) | 4,699,802 |
| 31 Oct 2022 | GBX | 10.125 | 10.5 | 9.7 | 10.125 | 10.125 | +0.075 (+0.75%) | 2,501,843 |
| 28 Oct 2022 | GBX | 10.5 | 10.5 | 9.8675 | 10.05 | 10.05 | -0.45 (-4.29%) | 8,336,358 |
| 27 Oct 2022 | GBX | 11.5 | 12 | 10.165 | 10.5 | 10.5 | -0.8 (-7.08%) | 10,015,345 |
| 26 Oct 2022 | GBX | 12.375 | 12.5 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 4,775,764 |
| 25 Oct 2022 | GBX | 12.75 | 13 | 12 | 12 | 12 | -0.5 (-4%) | 3,172,804 |
| 24 Oct 2022 | GBX | 12.625 | 13 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 14,854,352 |
