| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | GBX | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 3,000 |
| 19 Sep 2006 | GBX | 50.5 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 82,500 |
| 18 Sep 2006 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 6,100 |
| 14 Sep 2006 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | +0.5 (+1.01%) | 11,850 |
| 13 Sep 2006 | GBX | 50.5 | 50.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 10,000 |
| 8 Sep 2006 | GBX | 50.5 | 50.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 7,738 |
| 7 Sep 2006 | GBX | 50.5 | 52 | 50.5 | 52 | 52 | +2 (+4%) | 13,384 |
| 6 Sep 2006 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 275,000 |
| 29 Aug 2006 | GBX | 49.5 | 50.5 | 49.5 | 50 | 50 | -1 (-1.96%) | 25,000 |
| 23 Aug 2006 | GBX | 50.5 | 51 | 49.5 | 51 | 51 | +0.5 (+0.99%) | 10,300 |
| 21 Aug 2006 | GBX | 52 | 52 | 50.5 | 50.5 | 50.5 | -9.5 (-15.83%) | 1,000 |
| 18 Aug 2006 | GBX | 52 | 60 | 52 | 60 | 60 | +10 (+20%) | 2,435,183 |
| 17 Aug 2006 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -1 (-1.96%) | 45,000 |
| 16 Aug 2006 | GBX | 55 | 55 | 51 | 51 | 51 | -3 (-5.56%) | 31,900 |
| 15 Aug 2006 | GBX | 57 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 20,000 |
| 14 Aug 2006 | GBX | 57 | 57 | 56 | 56 | 56 | -2.5 (-4.27%) | 50,000 |
| 11 Aug 2006 | GBX | 57 | 58.5 | 57 | 58.5 | 58.5 | +2.8 (+5.03%) | 3,384 |
| 10 Aug 2006 | GBX | 57 | 57 | 55.7 | 55.7 | 55.7 | -1.7 (-2.96%) | 6,000 |
| 8 Aug 2006 | GBX | 57 | 57.4 | 57 | 57.4 | 57.4 | +1.7 (+3.05%) | 1,720 |
| 7 Aug 2006 | GBX | 57 | 57 | 55.7 | 55.7 | 55.7 | -1.3 (-2.28%) | 5,000 |
| 4 Aug 2006 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 11,000 |
| 3 Aug 2006 | GBX | 57 | 58 | 57 | 58 | 58 | +0.6 (+1.05%) | 8,568 |
| 2 Aug 2006 | GBX | 57.5 | 57.5 | 57 | 57.4 | 57.4 | +0.4 (+0.70%) | 42,300 |
| 31 Jul 2006 | GBX | 58.5 | 58.5 | 57 | 57 | 57 | -3 (-5%) | 47,250 |
| 28 Jul 2006 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +1.63 (+2.79%) | 25,000 |
| 24 Jul 2006 | GBX | 59.5 | 59.5 | 58.37 | 58.37 | 58.37 | -1.63 (-2.72%) | 3,500 |
| 21 Jul 2006 | GBX | 59.5 | 60 | 59.5 | 60 | 60 | +1.5 (+2.56%) | 25,000 |
| 20 Jul 2006 | GBX | 60.5 | 60.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 400,000 |
| 14 Jul 2006 | GBX | 60 | 60.5 | 60 | 60 | 60 | -1.5 (-2.44%) | 65,000 |
| 13 Jul 2006 | GBX | 59.5 | 61.5 | 59.5 | 61.5 | 61.5 | +2.75 (+4.68%) | 10,000 |
