| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | GBX | 59.5 | 59.5 | 58.75 | 58.75 | 58.75 | -2.4 (-3.92%) | 2,021 |
| 5 Jul 2006 | GBX | 59.5 | 61.15 | 59.5 | 61.15 | 61.15 | +1.15 (+1.92%) | 1,614 |
| 30 Jun 2006 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +0.5 (+0.84%) | 12,500 |
| 29 Jun 2006 | GBX | 57.5 | 59.5 | 57.5 | 59.5 | 59.5 | 0.0 (0.0%) | 12,500 |
| 28 Jun 2006 | GBX | 57.5 | 59.5 | 57.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 160,000 |
| 23 Jun 2006 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | -2.25 (-3.73%) | 198,300 |
| 15 Jun 2006 | GBX | 64.5 | 64.5 | 57.5 | 60.25 | 60.25 | -2.75 (-4.37%) | 75,000 |
| 14 Jun 2006 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | -3 (-4.55%) | 50,300 |
| 13 Jun 2006 | GBX | 66 | 66 | 64.5 | 66 | 66 | 0.0 (0.0%) | 237,045 |
| 12 Jun 2006 | GBX | 64.5 | 66 | 64.5 | 66 | 66 | +1 (+1.54%) | 202,050 |
| 9 Jun 2006 | GBX | 64.5 | 65 | 64.5 | 65 | 65 | +1 (+1.56%) | 8,000 |
| 8 Jun 2006 | GBX | 67 | 67 | 64 | 64 | 64 | -2.5 (-3.76%) | 71,671 |
| 7 Jun 2006 | GBX | 64 | 66.5 | 64 | 66.5 | 66.5 | +1.5 (+2.31%) | 70,919 |
| 6 Jun 2006 | GBX | 63 | 65 | 63 | 65 | 65 | +4 (+6.56%) | 146,238 |
| 5 Jun 2006 | GBX | 60.5 | 63 | 60.5 | 61 | 61 | +2 (+3.39%) | 128,051 |
| 2 Jun 2006 | GBX | 60.5 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 24,000 |
| 1 Jun 2006 | GBX | 59.5 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 165,952 |
| 31 May 2006 | GBX | 59.5 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 61,000 |
| 30 May 2006 | GBX | 57 | 60 | 57 | 60 | 60 | +4.5 (+8.11%) | 297,596 |
| 26 May 2006 | GBX | 57 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 33,046 |
| 25 May 2006 | GBX | 57 | 57 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 38,000 |
| 24 May 2006 | GBX | 57 | 57 | 55 | 55 | 55 | -0.75 (-1.35%) | 65,000 |
| 23 May 2006 | GBX | 57.5 | 57.5 | 55.75 | 55.75 | 55.75 | -4.25 (-7.08%) | 10,000 |
| 22 May 2006 | GBX | 55.5 | 60 | 55.5 | 60 | 60 | +5 (+9.09%) | 9,550 |
| 19 May 2006 | GBX | 54.5 | 55.5 | 54.5 | 55 | 55 | +1.4 (+2.61%) | 45,000 |
| 18 May 2006 | GBX | 54 | 54.5 | 53.6 | 53.6 | 53.6 | -1.4 (-2.55%) | 1,839 |
| 17 May 2006 | GBX | 52.5 | 55 | 52.5 | 55 | 55 | +4.5 (+8.91%) | 41,523 |
| 16 May 2006 | GBX | 53.5 | 53.5 | 48.5 | 50.5 | 50.5 | -4.5 (-8.18%) | 123,491 |
| 15 May 2006 | GBX | 59.5 | 59.5 | 53.5 | 55 | 55 | -2.62 (-4.55%) | 118,493 |
| 12 May 2006 | GBX | 61 | 61 | 57.62 | 57.62 | 57.62 | -1.88 (-3.16%) | 38,680 |
