| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 50,000 |
| 24 Mar 2006 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 157,378 |
| 23 Mar 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +0.75 (+2.26%) | 130,000 |
| 16 Mar 2006 | GBX | 34 | 34 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 24 |
| 15 Mar 2006 | GBX | 34 | 34 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 75 |
| 14 Mar 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 20,100 |
| 10 Mar 2006 | GBX | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 579 |
| 8 Mar 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | 0.0 (0.0%) | 20,000 |
| 7 Mar 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -1.5 (-4.23%) | 5,000 |
| 6 Mar 2006 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 30,000 |
| 1 Mar 2006 | GBX | 36 | 36 | 35 | 35 | 35 | -2 (-5.41%) | 5,000 |
| 28 Feb 2006 | GBX | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 2,205 |
| 24 Feb 2006 | GBX | 35.5 | 36 | 35.5 | 36 | 36 | +1 (+2.86%) | 10,000 |
| 22 Feb 2006 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -2.3 (-6.17%) | 48,940 |
| 20 Feb 2006 | GBX | 38.5 | 38.5 | 37.3 | 37.3 | 37.3 | -0.2 (-0.53%) | 15,000 |
| 15 Feb 2006 | GBX | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -0.77 (-2.01%) | 20,000 |
| 13 Feb 2006 | GBX | 39 | 39 | 38 | 38.27 | 38.27 | -1.48 (-3.72%) | 30,000 |
| 8 Feb 2006 | GBX | 39 | 39.75 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 3,000 |
| 7 Feb 2006 | GBX | 40 | 40 | 39 | 39 | 39 | +4 (+11.43%) | 315,579 |
| 6 Feb 2006 | GBX | 37 | 37 | 35 | 35 | 35 | -1.25 (-3.45%) | 2,202,500 |
| 2 Feb 2006 | GBX | 37 | 37 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 15,000 |
| 1 Feb 2006 | GBX | 38.5 | 38.5 | 36.25 | 36.25 | 36.25 | -2.75 (-7.05%) | 75,000 |
| 27 Jan 2006 | GBX | 38.5 | 39 | 38.5 | 39 | 39 | +1 (+2.63%) | 50,500 |
| 26 Jan 2006 | GBX | 37.5 | 38.5 | 37.5 | 38 | 38 | +1 (+2.70%) | 10,000 |
| 25 Jan 2006 | GBX | 34.75 | 38 | 34.75 | 37 | 37 | +3 (+8.82%) | 1,037,500 |
| 20 Jan 2006 | GBX | 34.75 | 34.75 | 34 | 34 | 34 | -1 (-2.86%) | 900,000 |
| 19 Jan 2006 | GBX | 34.75 | 35 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 1,000,000 |
| 16 Jan 2006 | GBX | 34.75 | 35.25 | 34.75 | 35.25 | 35.25 | +0.05 (+0.14%) | 2,000 |
| 12 Jan 2006 | GBX | 34.75 | 35.2 | 34.75 | 35.2 | 35.2 | +1.02 (+2.98%) | 500 |
| 6 Jan 2006 | GBX | 34.75 | 34.75 | 34.18 | 34.18 | 34.18 | -0.16 (-0.47%) | 10,611 |
