| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | GBX | 12.75 | 13 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 6,152,129 |
| 20 Oct 2022 | GBX | 12.75 | 13 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 5,707,311 |
| 19 Oct 2022 | GBX | 13 | 14 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 33,673,559 |
| 18 Oct 2022 | GBX | 9 | 13.125 | 8.8 | 12 | 12 | +3 (+33.33%) | 23,227,196 |
| 17 Oct 2022 | GBX | 8.95 | 9.2 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 469,200 |
| 14 Oct 2022 | GBX | 8.9 | 9.2 | 8.6 | 8.95 | 8.95 | +0.05 (+0.56%) | 397,115 |
| 13 Oct 2022 | GBX | 9.15 | 9.23 | 8.864 | 8.9 | 8.9 | -0.25 (-2.73%) | 668,293 |
| 12 Oct 2022 | GBX | 9.4 | 9.8 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 875,299 |
| 11 Oct 2022 | GBX | 9.4 | 9.4 | 9 | 9.4 | 9.4 | +0.1 (+1.08%) | 358,081 |
| 10 Oct 2022 | GBX | 9.65 | 9.8 | 9.25 | 9.3 | 9.3 | -0.3 (-3.12%) | 691,686 |
| 7 Oct 2022 | GBX | 9.35 | 9.8 | 9.2555 | 9.6 | 9.6 | +0.25 (+2.67%) | 1,810,562 |
| 6 Oct 2022 | GBX | 9.35 | 9.7 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 477,530 |
| 5 Oct 2022 | GBX | 9.35 | 9.7 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 625,157 |
| 4 Oct 2022 | GBX | 9.25 | 9.7 | 9.2001 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,059,203 |
| 3 Oct 2022 | GBX | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 549,842 |
| 30 Sep 2022 | GBX | 8.85 | 9.4 | 8.8325 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,058,894 |
| 29 Sep 2022 | GBX | 9 | 9.2 | 8.8025 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,168,543 |
| 28 Sep 2022 | GBX | 9 | 9.2 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,630,564 |
| 27 Sep 2022 | GBX | 9 | 9.15 | 8.8 | 9 | 9 | 0.0 (0.0%) | 566,786 |
| 26 Sep 2022 | GBX | 9.2 | 9.2 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 1,448,465 |
| 23 Sep 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,685,163 |
| 22 Sep 2022 | GBX | 9.3 | 9.5 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 608,000 |
| 21 Sep 2022 | GBX | 9.25 | 9.588 | 9 | 9.3 | 9.3 | +0.06 (+0.65%) | 2,695,418 |
| 20 Sep 2022 | GBX | 9.25 | 9.5 | 9.01 | 9.24 | 9.24 | -0.01 (-0.11%) | 796,060 |
| 16 Sep 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,551,911 |
| 15 Sep 2022 | GBX | 9.25 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 592,941 |
| 14 Sep 2022 | GBX | 8.85 | 9.5 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,026,308 |
| 13 Sep 2022 | GBX | 9.25 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,103,965 |
| 12 Sep 2022 | GBX | 9.1 | 9.5 | 8.5 | 9.25 | 9.25 | +0.15 (+1.65%) | 2,179,269 |
| 9 Sep 2022 | GBX | 8.9 | 9.4 | 8.8 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,025,327 |
