| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2005 | GBX | 29 | 29 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2005 | GBX | 28.5 | 29 | 28.5 | 28.75 | 28.75 | +0.63 (+2.24%) | 5,000 |
| 13 Dec 2005 | GBX | 26.5 | 28.5 | 26.5 | 28.12 | 28.12 | +1.62 (+6.11%) | 25,424 |
| 3 Nov 2005 | GBX | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 70,000 |
| 27 Oct 2005 | GBX | 25.25 | 26 | 25.25 | 26 | 26 | +1 (+4%) | 37,750 |
| 26 Oct 2005 | GBX | 24 | 25.25 | 24 | 25 | 25 | +1 (+4.17%) | 25,000 |
| 25 Oct 2005 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 30,000 |
| 19 Oct 2005 | GBX | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 25,000 |
| 12 Oct 2005 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25,000 |
| 11 Oct 2005 | GBX | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 25,000 |
| 7 Oct 2005 | GBX | 24.25 | 24.25 | 23.3 | 23.3 | 23.3 | -1.7 (-6.80%) | 7,942 |
| 27 Sep 2005 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | +0.1 (+0.40%) | 5,397 |
| 19 Sep 2005 | GBX | 24.25 | 24.9 | 24.25 | 24.9 | 24.9 | +0.9 (+3.75%) | 7,942 |
| 15 Sep 2005 | GBX | 24 | 24.25 | 24 | 24 | 24 | +0.7 (+3.00%) | 10,000 |
| 7 Sep 2005 | GBX | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,500 |
| 6 Sep 2005 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25,000 |
| 5 Sep 2005 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 3,940 |
| 2 Sep 2005 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 4,400 |
| 31 Aug 2005 | GBX | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 8,000 |
| 17 Aug 2005 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 2,021 |
| 29 Jul 2005 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 50,000 |
| 27 Jul 2005 | GBX | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 20,000 |
| 26 Jul 2005 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,200,000 |
| 21 Jul 2005 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,846 |
| 19 Jul 2005 | GBX | 27 | 27 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 38,000 |
| 14 Jul 2005 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 60,000 |
| 13 Jul 2005 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 18,997 |
| 12 Jul 2005 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | -1.75 (-6.09%) | 50,000 |
| 11 Jul 2005 | GBX | 27.5 | 28.75 | 27.5 | 28.75 | 28.75 | 0.0 (0.0%) | 482,136 |
