Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | GBX | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 20,000 |
26 Jul 2005 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,200,000 |
21 Jul 2005 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,846 |
19 Jul 2005 | GBX | 27 | 27 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 38,000 |
14 Jul 2005 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 60,000 |
13 Jul 2005 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 18,997 |
12 Jul 2005 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | -1.75 (-6.09%) | 50,000 |
11 Jul 2005 | GBX | 27.5 | 28.75 | 27.5 | 28.75 | 28.75 | 0.0 (0.0%) | 482,136 |