| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | GBX | 8.9 | 9 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 1,223,457 |
| 7 Sep 2022 | GBX | 8.8 | 9.05 | 8.65 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,474,248 |
| 6 Sep 2022 | GBX | 8.85 | 9.5 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,502,253 |
| 5 Sep 2022 | GBX | 8.85 | 9.4 | 8.5 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,968,046 |
| 2 Sep 2022 | GBX | 8.85 | 9 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,807,347 |
| 1 Sep 2022 | GBX | 9.45 | 9.9 | 8.5 | 8.85 | 8.85 | -0.6 (-6.35%) | 4,759,474 |
| 31 Aug 2022 | GBX | 10 | 10.4 | 9.26 | 9.45 | 9.45 | -0.55 (-5.50%) | 1,258,398 |
| 30 Aug 2022 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 342,977 |
| 26 Aug 2022 | GBX | 10.1 | 10.5 | 9.7 | 10 | 10 | 0.0 (0.0%) | 372,822 |
| 25 Aug 2022 | GBX | 9.75 | 10.27 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 847,461 |
| 24 Aug 2022 | GBX | 9.85 | 10 | 9.725 | 9.75 | 9.75 | -0.1 (-1.02%) | 183,189 |
| 23 Aug 2022 | GBX | 9.95 | 10 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 864,506 |
| 22 Aug 2022 | GBX | 10.15 | 10.5 | 9.66 | 9.95 | 9.95 | -0.35 (-3.40%) | 839,982 |
| 19 Aug 2022 | GBX | 10.15 | 10.3 | 9.835 | 10.3 | 10.3 | +0.15 (+1.48%) | 892,851 |
| 18 Aug 2022 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 215,802 |
| 17 Aug 2022 | GBX | 10.25 | 10.5 | 9.875 | 10.15 | 10.15 | -0.1 (-0.98%) | 179,370 |
| 16 Aug 2022 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 309,598 |
| 15 Aug 2022 | GBX | 10.25 | 10.5 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 562,202 |
| 12 Aug 2022 | GBX | 10.125 | 10.5 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,124,912 |
| 11 Aug 2022 | GBX | 10.375 | 10.3889 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,034,331 |
| 10 Aug 2022 | GBX | 10.1 | 10.5 | 9.7 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,873,575 |
| 9 Aug 2022 | GBX | 10.11 | 10.5 | 10.11 | 10.25 | 10.25 | +0.15 (+1.49%) | 681,767 |
| 8 Aug 2022 | GBX | 10 | 10.5 | 9.93 | 10.1 | 10.1 | +0.1 (+1%) | 1,415,630 |
| 5 Aug 2022 | GBX | 10 | 10.4 | 9.925 | 10 | 10 | 0.0 (0.0%) | 763,655 |
| 4 Aug 2022 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | +0.3 (+3.09%) | 825,050 |
| 3 Aug 2022 | GBX | 10.25 | 10.5 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,110,676 |
| 2 Aug 2022 | GBX | 10 | 10.5 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 387,703 |
| 1 Aug 2022 | GBX | 10.25 | 10.5 | 9.69 | 10 | 10 | -0.1 (-0.99%) | 1,201,391 |
| 29 Jul 2022 | GBX | 9.775 | 10.5 | 9.775 | 10.1 | 10.1 | +0.48 (+4.99%) | 3,215,909 |
| 28 Jul 2022 | GBX | 9.35 | 10 | 9.06 | 9.62 | 9.62 | +0.32 (+3.44%) | 5,407,249 |
