| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | GBX | 9.25 | 9.5 | 9 | 9.3 | 9.3 | +0.04 (+0.43%) | 3,423,220 |
| 26 Jul 2022 | GBX | 9.25 | 9.5 | 9.055 | 9.26 | 9.26 | +0.01 (+0.11%) | 752,115 |
| 25 Jul 2022 | GBX | 9 | 9.5 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,826,441 |
| 22 Jul 2022 | GBX | 8.75 | 9.49 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 2,195,099 |
| 21 Jul 2022 | GBX | 8.75 | 8.94 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 3,450,313 |
| 20 Jul 2022 | GBX | 8.55 | 8.675 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,320,974 |
| 19 Jul 2022 | GBX | 8.55 | 8.6 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 893,394 |
| 18 Jul 2022 | GBX | 8.6 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 750,222 |
| 15 Jul 2022 | GBX | 8.8 | 9 | 8.52 | 8.6 | 8.6 | 0.0 (0.0%) | 548,718 |
| 14 Jul 2022 | GBX | 8.9 | 9.3 | 8.5 | 8.6 | 8.6 | -0.06 (-0.69%) | 11,395,848 |
| 13 Jul 2022 | GBX | 8.75 | 9 | 8.5 | 8.66 | 8.66 | -0.09 (-1.03%) | 4,013,610 |
| 12 Jul 2022 | GBX | 8.75 | 9 | 8.665 | 8.75 | 8.75 | +0.15 (+1.74%) | 383,196 |
| 11 Jul 2022 | GBX | 9 | 9.5 | 8.5 | 8.6 | 8.6 | -0.5 (-5.49%) | 1,632,719 |
| 8 Jul 2022 | GBX | 9.1 | 9.5 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 769,629 |
| 7 Jul 2022 | GBX | 9.1 | 9.5 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 1,220,179 |
| 6 Jul 2022 | GBX | 9 | 9.5 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 1,098,290 |
| 5 Jul 2022 | GBX | 9.05 | 9.5 | 8.75 | 9.1 | 9.1 | +0.1 (+1.11%) | 6,411,035 |
| 4 Jul 2022 | GBX | 8.75 | 9.25 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 692,427 |
| 1 Jul 2022 | GBX | 8.8 | 9.3 | 8.6 | 8.9 | 8.9 | 0.0 (0.0%) | 808,520 |
| 30 Jun 2022 | GBX | 8.8 | 9.3 | 8.74 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,374,497 |
| 29 Jun 2022 | GBX | 8.95 | 9.166 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,820,198 |
| 28 Jun 2022 | GBX | 9 | 9.3 | 8.65 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,296,330 |
| 27 Jun 2022 | GBX | 8.75 | 9.5 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 1,725,669 |
| 24 Jun 2022 | GBX | 9 | 9 | 8.51 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,709,569 |
| 23 Jun 2022 | GBX | 9.1 | 9.5 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 909,542 |
| 22 Jun 2022 | GBX | 9.25 | 9.5 | 8.3939 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,575,753 |
| 21 Jun 2022 | GBX | 9.25 | 9.412 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,698,743 |
| 20 Jun 2022 | GBX | 9.05 | 9.34 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 745,876 |
| 17 Jun 2022 | GBX | 9.05 | 9.18 | 8.8 | 9.05 | 9.05 | 0.0 (0.0%) | 253,854 |
| 16 Jun 2022 | GBX | 9.25 | 9.5 | 8.8 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,041,478 |
