| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | GBX | 9.35 | 9.5 | 9 | 9.15 | 9.15 | -0.21 (-2.24%) | 1,173,718 |
| 14 Jun 2022 | GBX | 9.4 | 9.8 | 9 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,310,292 |
| 13 Jun 2022 | GBX | 9.5 | 10 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,919,412 |
| 10 Jun 2022 | GBX | 9.5 | 9.595 | 9 | 9.35 | 9.35 | -0.15 (-1.58%) | 2,397,135 |
| 9 Jun 2022 | GBX | 9.65 | 10 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 1,721,970 |
| 8 Jun 2022 | GBX | 9.27 | 9.88 | 9.27 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,005,546 |
| 7 Jun 2022 | GBX | 9.15 | 9.414 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 755,862 |
| 6 Jun 2022 | GBX | 9.1 | 9.3 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 3,183,533 |
| 1 Jun 2022 | GBX | 9.25 | 9.5 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 1,836,689 |
| 31 May 2022 | GBX | 9.5 | 9.59 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 881,022 |
| 30 May 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 664,081 |
| 27 May 2022 | GBX | 9.4 | 10 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,681,444 |
| 26 May 2022 | GBX | 9.75 | 9.8 | 9.26 | 9.4 | 9.4 | -0.35 (-3.59%) | 419,784 |
| 25 May 2022 | GBX | 9.75 | 9.875 | 9.55 | 9.75 | 9.75 | -0.01 (-0.10%) | 812,181 |
| 24 May 2022 | GBX | 9.75 | 9.9 | 9.735 | 9.76 | 9.76 | +0.01 (+0.10%) | 696,126 |
| 23 May 2022 | GBX | 9.6 | 10 | 9.2 | 9.75 | 9.75 | +0.5 (+5.41%) | 4,732,016 |
| 20 May 2022 | GBX | 9.2 | 9.5 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 551,658 |
| 19 May 2022 | GBX | 8.8 | 9.5 | 8.6 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,220,263 |
| 18 May 2022 | GBX | 9.05 | 9.5 | 8.6 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,360,751 |
| 17 May 2022 | GBX | 9.05 | 9.5 | 8.72 | 9.05 | 9.05 | +0.05 (+0.56%) | 598,257 |
| 16 May 2022 | GBX | 9.05 | 9.5 | 8.825 | 9 | 9 | -0.05 (-0.55%) | 539,640 |
| 13 May 2022 | GBX | 9.1 | 9.5 | 8.6 | 9.05 | 9.05 | -0.05 (-0.55%) | 799,178 |
| 12 May 2022 | GBX | 9.25 | 9.5 | 8.7 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,220,843 |
| 11 May 2022 | GBX | 9.35 | 9.6 | 9 | 9 | 9 | -0.35 (-3.74%) | 1,486,272 |
| 10 May 2022 | GBX | 9.75 | 9.75 | 9.03 | 9.35 | 9.35 | -0.4 (-4.10%) | 2,217,860 |
| 9 May 2022 | GBX | 9.875 | 10.1 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,928,655 |
| 6 May 2022 | GBX | 10.25 | 10.5 | 9.5 | 9.875 | 9.875 | -0.425 (-4.13%) | 1,134,720 |
| 5 May 2022 | GBX | 10.475 | 10.75 | 10.3 | 10.3 | 10.3 | -0.175 (-1.67%) | 2,722,318 |
| 4 May 2022 | GBX | 10.5 | 10.75 | 10.25 | 10.475 | 10.475 | -0.225 (-2.10%) | 1,329,327 |
| 3 May 2022 | GBX | 10.25 | 10.75 | 9.5 | 10.7 | 10.7 | +0.45 (+4.39%) | 2,846,114 |
