| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | GBX | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 507,583 |
| 28 Apr 2022 | GBX | 10.3165 | 10.3165 | 9.55 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,976,746 |
| 27 Apr 2022 | GBX | 10.625 | 10.71 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 809,389 |
| 26 Apr 2022 | GBX | 10.25 | 10.995 | 9.88 | 10.5 | 10.5 | +0.7 (+7.14%) | 4,018,332 |
| 25 Apr 2022 | GBX | 10.625 | 10.75 | 9.6 | 9.8 | 9.8 | -0.7 (-6.67%) | 5,730,660 |
| 22 Apr 2022 | GBX | 11.25 | 11.285 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 2,593,174 |
| 21 Apr 2022 | GBX | 11.375 | 11.588 | 11 | 11.35 | 11.35 | -0.025 (-0.22%) | 656,474 |
| 20 Apr 2022 | GBX | 12 | 12.124 | 11 | 11.375 | 11.375 | -0.625 (-5.21%) | 3,329,193 |
| 19 Apr 2022 | GBX | 11.75 | 12.24 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 2,694,066 |
| 14 Apr 2022 | GBX | 11.75 | 12 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 1,892,153 |
| 13 Apr 2022 | GBX | 11 | 11.95 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 3,399,410 |
| 12 Apr 2022 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 1,811,059 |
| 11 Apr 2022 | GBX | 10.75 | 11.5 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 3,133,056 |
| 8 Apr 2022 | GBX | 10.5 | 11 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,406,510 |
| 7 Apr 2022 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,145,054 |
| 6 Apr 2022 | GBX | 10.6 | 11 | 10 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,433,525 |
| 5 Apr 2022 | GBX | 10.25 | 10.8 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 3,020,231 |
| 4 Apr 2022 | GBX | 9.75 | 10.5 | 9.6666 | 10.05 | 10.05 | +0.25 (+2.55%) | 2,258,735 |
| 1 Apr 2022 | GBX | 9.75 | 10 | 9.5 | 9.8 | 9.8 | +0.25 (+2.62%) | 4,112,361 |
| 31 Mar 2022 | GBX | 9.75 | 10 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 3,965,338 |
| 30 Mar 2022 | GBX | 10.15 | 10.5 | 9.5 | 9.8 | 9.8 | -0.22 (-2.20%) | 2,702,763 |
| 29 Mar 2022 | GBX | 10.25 | 10.375 | 9.5 | 10.02 | 10.02 | +0.52 (+5.47%) | 6,535,607 |
| 28 Mar 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,312,882 |
| 25 Mar 2022 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.4 (-4.04%) | 2,386,756 |
| 24 Mar 2022 | GBX | 9.625 | 10.5 | 9.35 | 9.9 | 9.9 | +0.275 (+2.86%) | 4,158,216 |
| 23 Mar 2022 | GBX | 9.625 | 10 | 9.31 | 9.625 | 9.625 | 0.0 (0.0%) | 1,227,515 |
| 22 Mar 2022 | GBX | 9.75 | 10 | 9.25 | 9.625 | 9.625 | -0.375 (-3.75%) | 1,581,218 |
| 21 Mar 2022 | GBX | 9.125 | 10 | 8.95 | 10 | 10 | +0.5 (+5.26%) | 3,509,183 |
| 18 Mar 2022 | GBX | 9.25 | 9.5 | 8.5 | 9.5 | 9.5 | -0.28 (-2.86%) | 974,167 |
| 17 Mar 2022 | GBX | 9 | 9.78 | 8.75 | 9.78 | 9.78 | +0.78 (+8.67%) | 4,007,428 |
