| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | GBX | 9 | 9.25 | 8.5 | 9 | 9 | -0.78 (-7.98%) | 10,543,374 |
| 15 Mar 2022 | GBX | 9.25 | 9.78 | 8.75 | 9.78 | 9.78 | +0.53 (+5.73%) | 1,702,778 |
| 14 Mar 2022 | GBX | 9.25 | 9.4749 | 9.125 | 9.25 | 9.25 | -0.49 (-5.03%) | 848,477 |
| 11 Mar 2022 | GBX | 9.375 | 9.75 | 9 | 9.74 | 9.74 | +0.26 (+2.74%) | 2,516,922 |
| 10 Mar 2022 | GBX | 9.3001 | 9.75 | 9.3001 | 9.48 | 9.48 | +0.23 (+2.49%) | 3,393,589 |
| 9 Mar 2022 | GBX | 9.475 | 11 | 9 | 9.25 | 9.25 | -0.1 (-1.07%) | 17,837,081 |
| 8 Mar 2022 | GBX | 9.125 | 9.5 | 8.82 | 9.35 | 9.35 | +0.225 (+2.47%) | 9,038,693 |
| 7 Mar 2022 | GBX | 9.125 | 9.7 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,693,742 |
| 4 Mar 2022 | GBX | 9.4 | 9.7 | 8.61 | 9 | 9 | -0.4 (-4.26%) | 6,108,317 |
| 3 Mar 2022 | GBX | 9.75 | 10 | 9.2 | 9.4 | 9.4 | -0.35 (-3.59%) | 3,428,346 |
| 2 Mar 2022 | GBX | 9.75 | 10.5 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,435,543 |
| 1 Mar 2022 | GBX | 9.25 | 9.9 | 9 | 9.7 | 9.7 | +0.5 (+5.43%) | 3,106,252 |
| 28 Feb 2022 | GBX | 10.1 | 10.5 | 9.125 | 9.2 | 9.2 | -0.55 (-5.64%) | 3,264,824 |
| 25 Feb 2022 | GBX | 10.4 | 10.7 | 9.6 | 9.75 | 9.75 | -0.65 (-6.25%) | 8,112,291 |
| 24 Feb 2022 | GBX | 9.875 | 11.5 | 9.75 | 10.4 | 10.4 | +0.525 (+5.32%) | 10,732,738 |
| 23 Feb 2022 | GBX | 10.025 | 10.12 | 9.751 | 9.875 | 9.875 | -0.15 (-1.50%) | 1,146,803 |
| 22 Feb 2022 | GBX | 10.25 | 10.5 | 9.81 | 10.025 | 10.025 | -0.275 (-2.67%) | 3,395,632 |
| 21 Feb 2022 | GBX | 9.875 | 10.8 | 9.75 | 10.3 | 10.3 | +0.425 (+4.30%) | 5,800,208 |
| 18 Feb 2022 | GBX | 9.625 | 10.5 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 9,090,402 |
| 17 Feb 2022 | GBX | 8.625 | 9.75 | 8.5 | 9.75 | 9.75 | +1.125 (+13.04%) | 7,986,892 |
| 16 Feb 2022 | GBX | 8.245 | 9 | 8.245 | 8.625 | 8.625 | +0.475 (+5.83%) | 11,316,670 |
| 15 Feb 2022 | GBX | 7.8 | 8.25 | 7.777 | 8.15 | 8.15 | +0.35 (+4.49%) | 3,222,701 |
| 14 Feb 2022 | GBX | 7.975 | 8.0785 | 7.31 | 7.8 | 7.8 | +0.15 (+1.96%) | 3,493,716 |
| 11 Feb 2022 | GBX | 7.8 | 8 | 7.5 | 7.65 | 7.65 | -0.28 (-3.53%) | 1,277,678 |
| 10 Feb 2022 | GBX | 7.75 | 8 | 7.5 | 7.93 | 7.93 | +0.18 (+2.32%) | 1,334,391 |
| 9 Feb 2022 | GBX | 7.875 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,235,852 |
| 8 Feb 2022 | GBX | 7.875 | 8 | 7.8 | 7.875 | 7.875 | 0.0 (0.0%) | 3,696,493 |
| 7 Feb 2022 | GBX | 7.875 | 8 | 7.777 | 7.875 | 7.875 | 0.0 (0.0%) | 1,295,563 |
| 4 Feb 2022 | GBX | 7.625 | 8.25 | 7.5 | 7.875 | 7.875 | +0.325 (+4.30%) | 2,920,140 |
| 3 Feb 2022 | GBX | 7.875 | 8 | 7.5 | 7.55 | 7.55 | -0.325 (-4.13%) | 1,333,563 |
