| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | GBX | 7.875 | 8.25 | 7.675 | 7.875 | 7.875 | -0.055 (-0.69%) | 2,764,545 |
| 1 Feb 2022 | GBX | 6.75 | 8.25 | 6.75 | 7.93 | 7.93 | +1.18 (+17.48%) | 10,607,996 |
| 31 Jan 2022 | GBX | 7.125 | 7.25 | 6.5 | 6.75 | 6.75 | -0.33 (-4.66%) | 5,633,540 |
| 28 Jan 2022 | GBX | 7.125 | 7.75 | 7.005 | 7.08 | 7.08 | -0.12 (-1.67%) | 4,027,281 |
| 27 Jan 2022 | GBX | 7.875 | 8 | 7 | 7.2 | 7.2 | -0.6 (-7.69%) | 5,272,719 |
| 26 Jan 2022 | GBX | 8.125 | 8.25 | 7.77 | 7.8 | 7.8 | -0.325 (-4%) | 4,997,963 |
| 25 Jan 2022 | GBX | 8.375 | 8.5 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 2,707,994 |
| 24 Jan 2022 | GBX | 8.75 | 8.95 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 3,774,973 |
| 21 Jan 2022 | GBX | 8.75 | 8.75 | 8.5125 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,338,760 |
| 20 Jan 2022 | GBX | 8.75 | 9 | 8.631 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,716,979 |
| 19 Jan 2022 | GBX | 8.4 | 8.75 | 8.3 | 8.71 | 8.71 | +0.31 (+3.69%) | 1,589,852 |
| 18 Jan 2022 | GBX | 8.5 | 8.625 | 8.25 | 8.4 | 8.4 | -0.25 (-2.89%) | 1,378,820 |
| 17 Jan 2022 | GBX | 8.75 | 9 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,222,310 |
| 14 Jan 2022 | GBX | 8.75 | 9 | 8.645 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,513,021 |
| 13 Jan 2022 | GBX | 8.75 | 9 | 8.5 | 9 | 9 | +0.17 (+1.93%) | 2,363,063 |
| 12 Jan 2022 | GBX | 8.625 | 9 | 8.5 | 8.83 | 8.83 | +0.22 (+2.56%) | 6,340,344 |
| 11 Jan 2022 | GBX | 8.5 | 8.75 | 8.355 | 8.61 | 8.61 | +0.11 (+1.29%) | 1,562,572 |
| 10 Jan 2022 | GBX | 8.5 | 8.75 | 8.4255 | 8.5 | 8.5 | 0.0 (0.0%) | 1,077,186 |
| 7 Jan 2022 | GBX | 8.375 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,963,394 |
| 6 Jan 2022 | GBX | 8.75 | 8.8 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,592,275 |
| 5 Jan 2022 | GBX | 8.25 | 8.75 | 8 | 8.65 | 8.65 | +0.4 (+4.85%) | 14,140,749 |
| 4 Jan 2022 | GBX | 8.125 | 8.33 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,283,047 |
| 31 Dec 2021 | GBX | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 5,668,421 |
| 30 Dec 2021 | GBX | 8.375 | 8.5 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 4,605,795 |
| 29 Dec 2021 | GBX | 8.375 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 5,132,185 |
| 24 Dec 2021 | GBX | 8.625 | 8.75 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,191,983 |
| 23 Dec 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,026,100 |
| 22 Dec 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,173,630 |
| 21 Dec 2021 | GBX | 8.625 | 8.64 | 8.4 | 8.625 | 8.625 | 0.0 (0.0%) | 1,129,918 |
| 20 Dec 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,265,364 |
