| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 8.625 | 8.74 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,603,805 |
| 16 Dec 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,078,522 |
| 15 Dec 2021 | GBX | 8.625 | 8.7 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,125,669 |
| 14 Dec 2021 | GBX | 8.625 | 8.735 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,308,169 |
| 13 Dec 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,671,842 |
| 10 Dec 2021 | GBX | 8.625 | 8.7601 | 8.5 | 8.625 | 8.625 | +0.025 (+0.29%) | 7,007,139 |
| 9 Dec 2021 | GBX | 8.875 | 9 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 13,552,131 |
| 8 Dec 2021 | GBX | 8.875 | 9.2 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 11,362,609 |
| 7 Dec 2021 | GBX | 10 | 10.5 | 8.7476 | 9 | 9 | -2.5 (-21.74%) | 54,783,529 |
| 6 Dec 2021 | GBX | 11.25 | 11.5 | 10.7 | 11.5 | 11.5 | +0.24 (+2.13%) | 516,813 |
| 3 Dec 2021 | GBX | 11.6 | 11.7 | 11 | 11.26 | 11.26 | -0.34 (-2.93%) | 2,246,212 |
| 2 Dec 2021 | GBX | 11.75 | 12 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 197,687 |
| 1 Dec 2021 | GBX | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 683,686 |
| 30 Nov 2021 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 669,313 |
| 29 Nov 2021 | GBX | 11.25 | 12 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 821,169 |
| 26 Nov 2021 | GBX | 11.25 | 11.5 | 10.6 | 11.25 | 11.25 | 0.0 (0.0%) | 1,991,609 |
| 25 Nov 2021 | GBX | 11.25 | 11.5 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 1,446,579 |
| 24 Nov 2021 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 817,694 |
| 23 Nov 2021 | GBX | 11.75 | 12 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,730,296 |
| 22 Nov 2021 | GBX | 12.25 | 12.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 975,571 |
| 19 Nov 2021 | GBX | 12.088 | 12.088 | 11.71 | 11.9 | 11.9 | -0.2 (-1.65%) | 992,983 |
| 18 Nov 2021 | GBX | 11.85 | 12.5 | 11.7 | 12.1 | 12.1 | +0.1 (+0.83%) | 908,707 |
| 17 Nov 2021 | GBX | 12.25 | 12.3 | 11.7 | 12 | 12 | -0.25 (-2.04%) | 1,827,402 |
| 16 Nov 2021 | GBX | 12.25 | 12.4 | 12.1001 | 12.25 | 12.25 | +0.05 (+0.41%) | 857,128 |
| 15 Nov 2021 | GBX | 12.25 | 12.5 | 12.1001 | 12.2 | 12.2 | -0.05 (-0.41%) | 717,481 |
| 12 Nov 2021 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 703,876 |
| 11 Nov 2021 | GBX | 12.25 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,137,239 |
| 10 Nov 2021 | GBX | 12.25 | 12.5 | 11.7 | 12.25 | 12.25 | 0.0 (0.0%) | 8,441,902 |
| 9 Nov 2021 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 2,122,086 |
| 8 Nov 2021 | GBX | 12.25 | 12.48 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 1,308,780 |
