| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 12.35 | 12.5 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 762,054 |
| 4 Nov 2021 | GBX | 12.35 | 12.479 | 12.206 | 12.35 | 12.35 | 0.0 (0.0%) | 945,505 |
| 3 Nov 2021 | GBX | 12.6 | 12.7 | 12.2 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,715,975 |
| 2 Nov 2021 | GBX | 13 | 13.5 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 865,396 |
| 1 Nov 2021 | GBX | 12.75 | 12.795 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 407,825 |
| 29 Oct 2021 | GBX | 12.75 | 12.9537 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 750,806 |
| 28 Oct 2021 | GBX | 12.75 | 12.95 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 830,528 |
| 27 Oct 2021 | GBX | 13.221 | 13.221 | 12.5 | 12.7 | 12.7 | -0.6 (-4.51%) | 3,241,714 |
| 26 Oct 2021 | GBX | 13.35 | 13.5 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 479,514 |
| 25 Oct 2021 | GBX | 13.25 | 13.5 | 13.125 | 13.35 | 13.35 | +0.1 (+0.75%) | 639,421 |
| 22 Oct 2021 | GBX | 13.25 | 13.465 | 12.7 | 13.25 | 13.25 | 0.0 (0.0%) | 932,904 |
| 21 Oct 2021 | GBX | 13.75 | 14 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 883,976 |
| 20 Oct 2021 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 267,259 |
| 19 Oct 2021 | GBX | 13.75 | 14 | 13.5001 | 13.75 | 13.75 | 0.0 (0.0%) | 366,145 |
| 18 Oct 2021 | GBX | 13.75 | 13.925 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 354,937 |
| 15 Oct 2021 | GBX | 14 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,530,018 |
| 14 Oct 2021 | GBX | 13.5 | 14.5 | 13 | 14 | 14 | +0.5 (+3.70%) | 1,742,000 |
| 13 Oct 2021 | GBX | 13 | 14 | 12.6 | 13.5 | 13.5 | +0.5 (+3.85%) | 915,824 |
| 12 Oct 2021 | GBX | 12.75 | 13.5 | 12.701 | 13 | 13 | +0.3 (+2.36%) | 592,933 |
| 11 Oct 2021 | GBX | 12.75 | 13.5 | 12.5 | 12.7 | 12.7 | -0.05 (-0.39%) | 492,065 |
| 8 Oct 2021 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 758,891 |
| 7 Oct 2021 | GBX | 12.75 | 12.99 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 517,769 |
| 6 Oct 2021 | GBX | 12.6 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,397,010 |
| 5 Oct 2021 | GBX | 12.65 | 12.7 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,525,890 |
| 4 Oct 2021 | GBX | 12.65 | 12.65 | 12.51 | 12.65 | 12.65 | 0.0 (0.0%) | 1,638,851 |
| 1 Oct 2021 | GBX | 12.65 | 12.8 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 2,078,074 |
| 30 Sep 2021 | GBX | 12.85 | 13 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 1,016,902 |
| 29 Sep 2021 | GBX | 12.85 | 12.979 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 383,294 |
| 28 Sep 2021 | GBX | 13.1 | 13.2 | 12.55 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,743,429 |
| 27 Sep 2021 | GBX | 13.25 | 13.3645 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 924,158 |
