| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 13.4 | 13.5 | 13 | 13 | 13 | -0.38 (-2.84%) | 1,107,559 |
| 23 Sep 2021 | GBX | 13.25 | 13.5 | 13.2 | 13.38 | 13.38 | +0.13 (+0.98%) | 639,758 |
| 22 Sep 2021 | GBX | 13.35 | 13.5 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,178,459 |
| 21 Sep 2021 | GBX | 13.75 | 13.75 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 1,787,580 |
| 20 Sep 2021 | GBX | 14.25 | 15 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,616,059 |
| 17 Sep 2021 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,352,670 |
| 16 Sep 2021 | GBX | 14.5 | 14.5 | 14.1501 | 14.5 | 14.5 | +0.2 (+1.40%) | 799,959 |
| 15 Sep 2021 | GBX | 14.4999 | 14.4999 | 14.24 | 14.3 | 14.3 | -0.2 (-1.38%) | 536,869 |
| 14 Sep 2021 | GBX | 14.5 | 15 | 14.23 | 14.5 | 14.5 | 0.0 (0.0%) | 937,622 |
| 13 Sep 2021 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 716,843 |
| 10 Sep 2021 | GBX | 14.25 | 15 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 568,997 |
| 9 Sep 2021 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 603,918 |
| 8 Sep 2021 | GBX | 14.25 | 14.5 | 14.21 | 14.25 | 14.25 | 0.0 (0.0%) | 736,139 |
| 7 Sep 2021 | GBX | 14.25 | 14.3999 | 14.0751 | 14.25 | 14.25 | 0.0 (0.0%) | 1,056,200 |
| 6 Sep 2021 | GBX | 14 | 14.89 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 3,181,163 |
| 3 Sep 2021 | GBX | 13.25 | 13.94 | 13 | 13.75 | 13.75 | +0.59 (+4.48%) | 1,976,356 |
| 2 Sep 2021 | GBX | 13.25 | 13.5 | 13 | 13.16 | 13.16 | -0.34 (-2.52%) | 511,928 |
| 1 Sep 2021 | GBX | 13.1 | 13.5 | 12.7 | 13.5 | 13.5 | +0.4 (+3.05%) | 829,927 |
| 31 Aug 2021 | GBX | 13.1 | 13.3 | 12.5 | 13.1 | 13.1 | 0.0 (0.0%) | 472,869 |
| 27 Aug 2021 | GBX | 12.4 | 13.4 | 12.3 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,643,956 |
| 26 Aug 2021 | GBX | 13.25 | 13.475 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,015,737 |
| 25 Aug 2021 | GBX | 13.1251 | 13.5 | 13.1251 | 13.25 | 13.25 | -0.25 (-1.85%) | 597,795 |
| 24 Aug 2021 | GBX | 13.1 | 13.5 | 13 | 13.5 | 13.5 | +0.4 (+3.05%) | 460,129 |
| 23 Aug 2021 | GBX | 13 | 13.5 | 12.65 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,322,349 |
| 20 Aug 2021 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 947,662 |
| 19 Aug 2021 | GBX | 13.5 | 13.5 | 12.6 | 13 | 13 | -0.5 (-3.70%) | 2,277,289 |
| 18 Aug 2021 | GBX | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 541,908 |
| 17 Aug 2021 | GBX | 14.25 | 14.5 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 727,947 |
| 16 Aug 2021 | GBX | 14.75 | 15 | 14 | 14.2 | 14.2 | -0.55 (-3.73%) | 1,540,474 |
| 13 Aug 2021 | GBX | 13.75 | 15 | 13.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 4,592,590 |
