| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 13.25 | 14 | 13 | 14 | 14 | +0.6 (+4.48%) | 1,828,232 |
| 11 Aug 2021 | GBX | 12.9 | 13.5 | 12.5 | 13.4 | 13.4 | +0.3 (+2.29%) | 2,037,924 |
| 10 Aug 2021 | GBX | 12.75 | 13.5 | 12.5 | 13.1 | 13.1 | +0.35 (+2.75%) | 1,548,181 |
| 9 Aug 2021 | GBX | 12.75 | 13.66 | 12.44 | 12.75 | 12.75 | 0.0 (0.0%) | 3,810,754 |
| 6 Aug 2021 | GBX | 12.85 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,866,275 |
| 5 Aug 2021 | GBX | 13 | 13.2 | 12.5 | 13 | 13 | 0.0 (0.0%) | 821,444 |
| 4 Aug 2021 | GBX | 13 | 13.3475 | 12.85 | 13 | 13 | 0.0 (0.0%) | 1,116,774 |
| 3 Aug 2021 | GBX | 13 | 13.5 | 12.7555 | 13 | 13 | 0.0 (0.0%) | 499,317 |
| 2 Aug 2021 | GBX | 13.25 | 13.5 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 1,696,377 |
| 30 Jul 2021 | GBX | 13.15 | 14 | 13.05 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,387,351 |
| 29 Jul 2021 | GBX | 11.8 | 13.792 | 11.6 | 13.3 | 13.3 | +1.5 (+12.71%) | 4,140,596 |
| 28 Jul 2021 | GBX | 11.8 | 11.9477 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 1,013,673 |
| 27 Jul 2021 | GBX | 11.85 | 12 | 11.7 | 11.8 | 11.8 | -0.05 (-0.42%) | 881,968 |
| 26 Jul 2021 | GBX | 12.2 | 12.4 | 11.6 | 11.85 | 11.85 | -0.3 (-2.47%) | 2,206,876 |
| 23 Jul 2021 | GBX | 12.15 | 12.874 | 11.8 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,718,019 |
| 22 Jul 2021 | GBX | 11.75 | 12.5 | 11.6501 | 12 | 12 | +0.2 (+1.69%) | 6,841,255 |
| 21 Jul 2021 | GBX | 11.25 | 12.144 | 11 | 11.8 | 11.8 | +0.3 (+2.61%) | 5,526,573 |
| 20 Jul 2021 | GBX | 11.75 | 12 | 10.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 7,413,148 |
| 19 Jul 2021 | GBX | 14.5 | 16.5 | 11.3 | 11.6 | 11.6 | -4.4 (-27.50%) | 21,479,309 |
| 16 Jul 2021 | GBX | 16.2 | 16.2 | 16 | 16 | 16 | -0.25 (-1.54%) | 255,845 |
| 15 Jul 2021 | GBX | 16.25 | 16.37 | 16.075 | 16.25 | 16.25 | 0.0 (0.0%) | 396,348 |
| 14 Jul 2021 | GBX | 16.15 | 16.5 | 16.02 | 16.25 | 16.25 | +0.1 (+0.62%) | 310,795 |
| 13 Jul 2021 | GBX | 16.45 | 16.7 | 16 | 16.15 | 16.15 | -0.3 (-1.82%) | 4,385,773 |
| 12 Jul 2021 | GBX | 16.5 | 17 | 16 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,467,393 |
| 9 Jul 2021 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,491,451 |
| 8 Jul 2021 | GBX | 17 | 17.36 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,363,313 |
| 7 Jul 2021 | GBX | 16.25 | 17 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,692,749 |
| 6 Jul 2021 | GBX | 15.5 | 16.5 | 15.5 | 16.4 | 16.4 | +1 (+6.49%) | 1,294,979 |
| 5 Jul 2021 | GBX | 15.5 | 16 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,405,983 |
| 2 Jul 2021 | GBX | 16.25 | 16.325 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,969,300 |
