| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | GBX | 15.5 | 16 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,998,070 |
| 18 May 2021 | GBX | 14.8 | 16 | 14.8 | 15.4 | 15.4 | +0.75 (+5.12%) | 5,217,854 |
| 17 May 2021 | GBX | 14.4 | 15 | 14.3 | 14.65 | 14.65 | +0.25 (+1.74%) | 5,251,479 |
| 14 May 2021 | GBX | 14.4 | 14.5 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 1,598,963 |
| 13 May 2021 | GBX | 14.6 | 14.66 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 1,024,966 |
| 12 May 2021 | GBX | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,106,123 |
| 11 May 2021 | GBX | 14.75 | 14.945 | 14.2 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,215,472 |
| 10 May 2021 | GBX | 14.4 | 15 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,368,592 |
| 7 May 2021 | GBX | 14.75 | 15 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,611,560 |
| 6 May 2021 | GBX | 14.05 | 14.99 | 13.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 3,634,097 |
| 5 May 2021 | GBX | 14.35 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 2,177,829 |
| 4 May 2021 | GBX | 14.35 | 14.5 | 14.206 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,105,432 |
| 30 Apr 2021 | GBX | 14.35 | 14.5 | 14.206 | 14.4 | 14.4 | +0.05 (+0.35%) | 568,081 |
| 29 Apr 2021 | GBX | 14.1 | 14.5 | 13.3 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,917,405 |
| 28 Apr 2021 | GBX | 14.45 | 14.5 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,658,974 |
| 27 Apr 2021 | GBX | 14.55 | 14.7 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,346,366 |
| 26 Apr 2021 | GBX | 15.2475 | 15.2475 | 14.2 | 14.5 | 14.5 | -0.75 (-4.92%) | 11,071,099 |
| 23 Apr 2021 | GBX | 15.75 | 16 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 5,268,601 |
| 22 Apr 2021 | GBX | 15.25 | 16.5 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 5,923,408 |
| 21 Apr 2021 | GBX | 14.85 | 15.5 | 14.4 | 15 | 15 | +0.2 (+1.35%) | 7,310,053 |
| 20 Apr 2021 | GBX | 14.35 | 15.5 | 14.3 | 14.8 | 14.8 | +0.3 (+2.07%) | 5,683,566 |
| 19 Apr 2021 | GBX | 13.45 | 14.5 | 13.2 | 14.5 | 14.5 | +1.05 (+7.81%) | 17,805,528 |
| 16 Apr 2021 | GBX | 13 | 13.7 | 12.8 | 13.45 | 13.45 | +0.35 (+2.67%) | 6,608,710 |
| 15 Apr 2021 | GBX | 13.15 | 13.3 | 12.8 | 13.1 | 13.1 | -0.4 (-2.96%) | 4,361,881 |
| 14 Apr 2021 | GBX | 13.65 | 13.8 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,902,804 |
| 13 Apr 2021 | GBX | 13.65 | 14 | 13.2 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,625,573 |
| 12 Apr 2021 | GBX | 13.35 | 14 | 13 | 13.8 | 13.8 | +0.45 (+3.37%) | 1,574,785 |
| 9 Apr 2021 | GBX | 14 | 14.3 | 13 | 13.35 | 13.35 | -0.65 (-4.64%) | 2,574,628 |
| 8 Apr 2021 | GBX | 13.9 | 14.3 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,644,296 |
| 7 Apr 2021 | GBX | 13.15 | 14.25 | 13 | 14 | 14 | +0.9 (+6.87%) | 6,025,108 |
