| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | GBX | 11.95 | 13.5 | 11.75 | 13.1 | 13.1 | +1.4 (+11.97%) | 4,198,491 |
| 1 Apr 2021 | GBX | 11.75 | 12.04 | 11.5 | 11.7 | 11.7 | -0.175 (-1.47%) | 1,539,723 |
| 31 Mar 2021 | GBX | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 996,523 |
| 30 Mar 2021 | GBX | 12.125 | 12.25 | 11.75 | 11.875 | 11.875 | -0.175 (-1.45%) | 2,806,851 |
| 29 Mar 2021 | GBX | 12.125 | 12.25 | 12 | 12.05 | 12.05 | -0.075 (-0.62%) | 2,332,077 |
| 26 Mar 2021 | GBX | 11.875 | 12.25 | 11.75 | 12.125 | 12.125 | +0.275 (+2.32%) | 3,976,015 |
| 25 Mar 2021 | GBX | 12.125 | 12.25 | 11.5 | 11.85 | 11.85 | -0.35 (-2.87%) | 5,661,837 |
| 24 Mar 2021 | GBX | 12.125 | 12.2 | 11.75 | 12.2 | 12.2 | +0.1 (+0.83%) | 2,471,710 |
| 23 Mar 2021 | GBX | 12.375 | 12.75 | 12 | 12.1 | 12.1 | -0.275 (-2.22%) | 3,628,321 |
| 22 Mar 2021 | GBX | 12.375 | 12.75 | 12.25 | 12.375 | 12.375 | -0.025 (-0.20%) | 2,957,248 |
| 19 Mar 2021 | GBX | 12.875 | 13.25 | 12 | 12.4 | 12.4 | -0.45 (-3.50%) | 10,454,255 |
| 18 Mar 2021 | GBX | 13.125 | 13.5 | 12.75 | 12.85 | 12.85 | -0.25 (-1.91%) | 5,045,919 |
| 17 Mar 2021 | GBX | 13.375 | 13.5 | 13 | 13.1 | 13.1 | -0.275 (-2.06%) | 3,537,072 |
| 16 Mar 2021 | GBX | 13.75 | 14.5 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 8,184,047 |
| 15 Mar 2021 | GBX | 13.625 | 14 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,063,957 |
| 12 Mar 2021 | GBX | 13.875 | 14 | 13.2625 | 13.625 | 13.625 | -0.25 (-1.80%) | 2,337,882 |
| 11 Mar 2021 | GBX | 13.625 | 14.5 | 13.55 | 13.875 | 13.875 | +0.175 (+1.28%) | 4,486,301 |
| 10 Mar 2021 | GBX | 13.125 | 13.75 | 13 | 13.7 | 13.7 | +0.5 (+3.79%) | 10,178,449 |
| 9 Mar 2021 | GBX | 12.875 | 13.25 | 12.75 | 13.2 | 13.2 | +0.45 (+3.53%) | 2,819,970 |
| 8 Mar 2021 | GBX | 13.125 | 13.25 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 3,888,289 |
| 5 Mar 2021 | GBX | 12.875 | 13.25 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 4,284,201 |
| 4 Mar 2021 | GBX | 13.125 | 13.19 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 4,324,822 |
| 3 Mar 2021 | GBX | 13.125 | 13.5 | 12.75 | 13.2 | 13.2 | 0.0 (0.0%) | 3,269,596 |
| 2 Mar 2021 | GBX | 13.375 | 14.5 | 12.75 | 13.2 | 13.2 | -0.05 (-0.38%) | 8,469,092 |
| 1 Mar 2021 | GBX | 13.375 | 13.75 | 13.0515 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,100,666 |
| 26 Feb 2021 | GBX | 13.75 | 14 | 13 | 13.2 | 13.2 | -0.675 (-4.86%) | 3,956,481 |
| 25 Feb 2021 | GBX | 14.125 | 14.25 | 13.5037 | 13.875 | 13.875 | -0.325 (-2.29%) | 3,123,764 |
| 24 Feb 2021 | GBX | 14.375 | 14.5 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,963,855 |
| 23 Feb 2021 | GBX | 14.375 | 14.5 | 13.75 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,893,431 |
| 22 Feb 2021 | GBX | 14.625 | 14.75 | 13.75 | 14.25 | 14.25 | -0.375 (-2.56%) | 7,619,311 |
