| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 14.75 | 15 | 14 | 14.625 | 14.625 | +0.125 (+0.86%) | 3,074,481 |
| 18 Feb 2021 | GBX | 14.875 | 15.25 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 3,918,081 |
| 17 Feb 2021 | GBX | 15.75 | 16 | 14.5 | 14.8 | 14.8 | -0.95 (-6.03%) | 5,190,943 |
| 16 Feb 2021 | GBX | 15.875 | 16.25 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 913,996 |
| 15 Feb 2021 | GBX | 15.875 | 16.25 | 15.679 | 15.875 | 15.875 | 0.0 (0.0%) | 1,482,455 |
| 12 Feb 2021 | GBX | 16 | 16.5 | 15.5 | 15.875 | 15.875 | +0.175 (+1.11%) | 1,598,318 |
| 11 Feb 2021 | GBX | 15.875 | 16 | 15.5 | 15.7 | 15.7 | -0.175 (-1.10%) | 3,064,974 |
| 10 Feb 2021 | GBX | 16.125 | 16.75 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,930,947 |
| 9 Feb 2021 | GBX | 15.75 | 17 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 4,596,117 |
| 8 Feb 2021 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 1,883,623 |
| 5 Feb 2021 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,299,328 |
| 4 Feb 2021 | GBX | 15.875 | 16 | 15.25 | 15.375 | 15.375 | -0.5 (-3.15%) | 2,084,252 |
| 3 Feb 2021 | GBX | 16.125 | 16.25 | 15.75 | 15.875 | 15.875 | -0.075 (-0.47%) | 1,680,710 |
| 2 Feb 2021 | GBX | 16.5 | 16.75 | 15.75 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,468,025 |
| 1 Feb 2021 | GBX | 16 | 17 | 15.75 | 16.5 | 16.5 | +0.6 (+3.77%) | 2,546,602 |
| 29 Jan 2021 | GBX | 15.875 | 16.5 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,704,570 |
| 28 Jan 2021 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 3,018,817 |
| 27 Jan 2021 | GBX | 17.25 | 17.5 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,369,629 |
| 26 Jan 2021 | GBX | 17.75 | 18 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 1,689,201 |
| 25 Jan 2021 | GBX | 18.25 | 18.5 | 17 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,566,030 |
| 22 Jan 2021 | GBX | 17.75 | 18.5 | 17.5 | 18.3 | 18.3 | +0.4 (+2.23%) | 24,227,449 |
| 21 Jan 2021 | GBX | 17.5 | 18 | 17 | 17.9 | 17.9 | +0.5 (+2.87%) | 3,003,696 |
| 20 Jan 2021 | GBX | 16.875 | 18 | 16.75 | 17.4 | 17.4 | +0.775 (+4.66%) | 2,587,635 |
| 19 Jan 2021 | GBX | 16.5 | 16.75 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 1,066,299 |
| 18 Jan 2021 | GBX | 16.625 | 16.7 | 16.31 | 16.5 | 16.5 | 0.0 (0.0%) | 610,193 |
| 15 Jan 2021 | GBX | 16.5 | 17 | 16.1742 | 16.5 | 16.5 | -0.1 (-0.60%) | 853,789 |
| 14 Jan 2021 | GBX | 16.875 | 17 | 16.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,961,801 |
| 13 Jan 2021 | GBX | 17 | 17.25 | 16.75 | 17 | 17 | -0.2 (-1.16%) | 731,902 |
| 12 Jan 2021 | GBX | 16.875 | 17.5 | 16.75 | 17.2 | 17.2 | +0.45 (+2.69%) | 2,795,231 |
| 11 Jan 2021 | GBX | 16.75 | 17 | 16 | 16.75 | 16.75 | +0.375 (+2.29%) | 3,425,375 |
