| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | GBX | 17.75 | 18 | 16 | 16.375 | 16.375 | -1.475 (-8.26%) | 4,604,241 |
| 7 Jan 2021 | GBX | 18.25 | 18.5 | 17.25 | 17.85 | 17.85 | -1.05 (-5.56%) | 2,333,717 |
| 6 Jan 2021 | GBX | 18.25 | 19.5 | 18 | 18.9 | 18.9 | +0.8 (+4.42%) | 5,082,463 |
| 5 Jan 2021 | GBX | 18.125 | 18.75 | 18 | 18.1 | 18.1 | +0.35 (+1.97%) | 9,572,936 |
| 4 Jan 2021 | GBX | 17.125 | 18 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 5,843,273 |
| 31 Dec 2020 | GBX | 16.75 | 17.25 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 3,858,605 |
| 30 Dec 2020 | GBX | 17 | 17.12 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,029,823 |
| 29 Dec 2020 | GBX | 16.75 | 17.25 | 16 | 17 | 17 | +0.375 (+2.26%) | 1,729,419 |
| 24 Dec 2020 | GBX | 16.125 | 17 | 16 | 16.625 | 16.625 | +0.625 (+3.91%) | 1,205,890 |
| 23 Dec 2020 | GBX | 16.125 | 16.5 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,901,516 |
| 22 Dec 2020 | GBX | 16.75 | 17 | 16 | 16.125 | 16.125 | -0.475 (-2.86%) | 3,862,952 |
| 21 Dec 2020 | GBX | 16.125 | 18 | 16.025 | 16.6 | 16.6 | +0.475 (+2.95%) | 7,167,802 |
| 18 Dec 2020 | GBX | 15.875 | 16.5 | 15.5 | 16.125 | 16.125 | +0.375 (+2.38%) | 4,180,393 |
| 17 Dec 2020 | GBX | 14.5 | 16 | 14.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 7,137,366 |
| 16 Dec 2020 | GBX | 13.75 | 14.75 | 13.75 | 14.5 | 14.5 | +0.875 (+6.42%) | 3,904,929 |
| 15 Dec 2020 | GBX | 13.5 | 14 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,887,436 |
| 14 Dec 2020 | GBX | 14.125 | 14.25 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,499,055 |
| 11 Dec 2020 | GBX | 14.625 | 14.75 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 1,624,979 |
| 10 Dec 2020 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,714,863 |
| 9 Dec 2020 | GBX | 14.75 | 14.99 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,761,707 |
| 8 Dec 2020 | GBX | 14.875 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 7,193,730 |
| 7 Dec 2020 | GBX | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 4,814,790 |
| 4 Dec 2020 | GBX | 15.125 | 15.75 | 14.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,385,314 |
| 3 Dec 2020 | GBX | 15.25 | 15.5 | 14.6395 | 15.25 | 15.25 | 0.0 (0.0%) | 4,693,720 |
| 2 Dec 2020 | GBX | 14.75 | 15.5 | 14.5055 | 15.25 | 15.25 | +0.45 (+3.04%) | 3,863,756 |
| 1 Dec 2020 | GBX | 13.5 | 15 | 13.375 | 14.8 | 14.8 | +1.3 (+9.63%) | 6,265,567 |
| 30 Nov 2020 | GBX | 13.625 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 4,070,516 |
| 27 Nov 2020 | GBX | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,186,917 |
| 26 Nov 2020 | GBX | 13.5 | 14 | 13.4001 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,313,966 |
| 25 Nov 2020 | GBX | 12.875 | 13.75 | 12.8 | 13.5 | 13.5 | +0.7 (+5.47%) | 9,859,861 |
