| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 6,114,441 |
| 12 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 3,249,623 |
| 9 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 1,695,521 |
| 8 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 939,747 |
| 7 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 3,610,802 |
| 6 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 2,409,767 |
| 5 Feb 2024 | GBX | 13.225 | 13.3 | 12.85 | 13.2 | 13.2 | +0.05 (+0.38%) | 18,564,150 |
| 2 Feb 2024 | GBX | 13.225 | 13.3 | 13.15 | 13.15 | 13.15 | -0.075 (-0.57%) | 4,700,342 |
| 1 Feb 2024 | GBX | 13.225 | 13.3 | 13 | 13.225 | 13.225 | 0.0 (0.0%) | 2,076,882 |
| 31 Jan 2024 | GBX | 13.15 | 13.225 | 12.3 | 13.225 | 13.225 | +0.025 (+0.19%) | 10,948,261 |
| 30 Jan 2024 | GBX | 13.14 | 13.2 | 13.14 | 13.2 | 13.2 | +0.1 (+0.76%) | 64,246,191 |
| 29 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,556,762 |
| 26 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,520,951 |
| 25 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 12,408,698 |
| 24 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,972,570 |
| 23 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 5,659,786 |
| 22 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 15,061,440 |
| 19 Jan 2024 | GBX | 13.05 | 13.2 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 9,937,998 |
| 18 Jan 2024 | GBX | 13.05 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 31,563,500 |
| 17 Jan 2024 | GBX | 12.95 | 13.07 | 12.9 | 13 | 13 | 0.0 (0.0%) | 8,165,083 |
| 16 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,415,133 |
| 15 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 7,378,607 |
| 12 Jan 2024 | GBX | 13.1 | 13.1 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 19,502,667 |
| 11 Jan 2024 | GBX | 13.1 | 13.3 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,713,603 |
| 10 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 2,225,235 |
| 9 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 4,203,068 |
| 8 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,043,240 |
| 5 Jan 2024 | GBX | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 4,506,149 |
| 4 Jan 2024 | GBX | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,905,647 |
| 3 Jan 2024 | GBX | 12.95 | 13.1 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 10,608,782 |
