| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | GBX | 13.75 | 13.75 | 12.5 | 12.8 | 12.8 | -0.95 (-6.91%) | 15,127,171 |
| 23 Nov 2020 | GBX | 14.5 | 14.75 | 13.5 | 13.75 | 13.75 | -0.65 (-4.51%) | 8,359,355 |
| 20 Nov 2020 | GBX | 14.625 | 15 | 14.25 | 14.4 | 14.4 | -0.15 (-1.03%) | 4,258,391 |
| 19 Nov 2020 | GBX | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 4,188,733 |
| 18 Nov 2020 | GBX | 15.375 | 15.5 | 14.75 | 15 | 15 | -0.375 (-2.44%) | 4,386,993 |
| 17 Nov 2020 | GBX | 15.625 | 15.75 | 15.25 | 15.375 | 15.375 | -0.225 (-1.44%) | 2,698,742 |
| 16 Nov 2020 | GBX | 15.75 | 16 | 15.25 | 15.6 | 15.6 | -0.15 (-0.95%) | 5,484,394 |
| 13 Nov 2020 | GBX | 15.5 | 16 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,898,988 |
| 12 Nov 2020 | GBX | 15.25 | 15.75 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 2,342,664 |
| 11 Nov 2020 | GBX | 15.375 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,506,736 |
| 10 Nov 2020 | GBX | 16.25 | 16.7 | 15.25 | 15.375 | 15.375 | -0.875 (-5.38%) | 4,395,859 |
| 9 Nov 2020 | GBX | 17.75 | 18.25 | 15.25 | 16.25 | 16.25 | -1.85 (-10.22%) | 12,331,308 |
| 6 Nov 2020 | GBX | 16.625 | 18.1 | 16.3555 | 18.1 | 18.1 | +1.6 (+9.70%) | 10,149,922 |
| 5 Nov 2020 | GBX | 15.75 | 16.5 | 15.7 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,701,985 |
| 4 Nov 2020 | GBX | 16.125 | 16.5 | 15.5 | 15.75 | 15.75 | -0.375 (-2.33%) | 1,739,151 |
| 3 Nov 2020 | GBX | 15.125 | 16.5 | 15.0355 | 16.125 | 16.125 | +1 (+6.61%) | 4,851,242 |
| 2 Nov 2020 | GBX | 15.125 | 15.25 | 14.75 | 15.125 | 15.125 | +0.075 (+0.50%) | 5,827,325 |
| 30 Oct 2020 | GBX | 14.75 | 15.6 | 14.65 | 15.05 | 15.05 | +0.25 (+1.69%) | 4,340,457 |
| 29 Oct 2020 | GBX | 14.875 | 15 | 14.4574 | 14.8 | 14.8 | -0.1 (-0.67%) | 34,901,439 |
| 28 Oct 2020 | GBX | 16.325 | 16.5 | 14.75 | 14.9 | 14.9 | -1.2 (-7.45%) | 8,225,372 |
| 27 Oct 2020 | GBX | 16.575 | 16.68 | 16.1 | 16.1 | 16.1 | -0.475 (-2.87%) | 4,689,591 |
| 26 Oct 2020 | GBX | 16.625 | 16.75 | 16.35 | 16.575 | 16.575 | -0.025 (-0.15%) | 7,913,596 |
| 23 Oct 2020 | GBX | 17.25 | 17.5 | 16.3 | 16.6 | 16.6 | -1.1 (-6.21%) | 21,739,801 |
| 22 Oct 2020 | GBX | 18 | 18.07 | 17.6111 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,014,598 |
| 21 Oct 2020 | GBX | 18.375 | 18.5 | 17.75 | 18 | 18 | -0.55 (-2.96%) | 3,013,333 |
| 20 Oct 2020 | GBX | 19.125 | 19.25 | 17.75 | 18.55 | 18.55 | -0.95 (-4.87%) | 4,765,021 |
| 19 Oct 2020 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 2,208,678 |
| 16 Oct 2020 | GBX | 20 | 20.5 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,569,726 |
| 15 Oct 2020 | GBX | 20.25 | 20.5 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 5,261,395 |
| 14 Oct 2020 | GBX | 20 | 20.5 | 19.88 | 20 | 20 | 0.0 (0.0%) | 2,124,928 |
