| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | GBX | 19 | 20.5 | 19 | 20 | 20 | +1 (+5.26%) | 5,880,571 |
| 12 Oct 2020 | GBX | 19.25 | 19.5 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 2,717,476 |
| 9 Oct 2020 | GBX | 19 | 19.5 | 18.57 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,760,964 |
| 8 Oct 2020 | GBX | 18.625 | 19.1 | 18.5 | 19.1 | 19.1 | +0.35 (+1.87%) | 1,858,407 |
| 7 Oct 2020 | GBX | 17.8955 | 18.75 | 17.8955 | 18.75 | 18.75 | +0.75 (+4.17%) | 3,119,360 |
| 6 Oct 2020 | GBX | 17.5 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 3,561,415 |
| 5 Oct 2020 | GBX | 17.75 | 18 | 17 | 18 | 18 | +0.1 (+0.56%) | 1,819,519 |
| 2 Oct 2020 | GBX | 18 | 18.18 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,898,187 |
| 1 Oct 2020 | GBX | 17.25 | 18.5 | 17.1669 | 18 | 18 | +0.75 (+4.35%) | 2,145,498 |
| 30 Sep 2020 | GBX | 17.25 | 18 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,732,688 |
| 29 Sep 2020 | GBX | 17.25 | 18.25 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,112,259 |
| 28 Sep 2020 | GBX | 16.75 | 17.5 | 16.675 | 17.5 | 17.5 | +0.75 (+4.48%) | 6,125,983 |
| 25 Sep 2020 | GBX | 16.5 | 17 | 16.26 | 16.75 | 16.75 | 0.0 (0.0%) | 1,289,884 |
| 24 Sep 2020 | GBX | 16.625 | 17 | 15.5 | 16.75 | 16.75 | -0.125 (-0.74%) | 4,306,017 |
| 23 Sep 2020 | GBX | 17.475 | 17.5 | 16.25 | 16.875 | 16.875 | -0.525 (-3.02%) | 6,014,000 |
| 22 Sep 2020 | GBX | 18.375 | 18.75 | 17.25 | 17.4 | 17.4 | -0.6 (-3.33%) | 3,318,771 |
| 21 Sep 2020 | GBX | 18.5 | 18.75 | 18 | 18 | 18 | -0.75 (-4%) | 4,331,056 |
| 18 Sep 2020 | GBX | 18.375 | 18.75 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 11,287,375 |
| 17 Sep 2020 | GBX | 18.75 | 19.5 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 5,885,722 |
| 16 Sep 2020 | GBX | 18.75 | 19 | 18.388 | 19 | 19 | +0.25 (+1.33%) | 6,983,964 |
| 15 Sep 2020 | GBX | 18.5 | 19 | 18 | 18.75 | 18.75 | +0.15 (+0.81%) | 2,926,087 |
| 14 Sep 2020 | GBX | 17.655 | 18.75 | 17.655 | 18.6 | 18.6 | +0.975 (+5.53%) | 9,473,466 |
| 11 Sep 2020 | GBX | 17.25 | 18 | 17.005 | 17.625 | 17.625 | +0.125 (+0.71%) | 6,547,431 |
| 10 Sep 2020 | GBX | 17.25 | 17.75 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 6,013,877 |
| 9 Sep 2020 | GBX | 16.75 | 17.58 | 16.65 | 17.3 | 17.3 | +0.3 (+1.76%) | 4,811,401 |
| 8 Sep 2020 | GBX | 17 | 17.25 | 16.5 | 17 | 17 | +0.125 (+0.74%) | 8,708,702 |
| 7 Sep 2020 | GBX | 17.125 | 17.4925 | 16.75 | 16.875 | 16.875 | -0.425 (-2.46%) | 2,055,454 |
| 4 Sep 2020 | GBX | 17 | 17.5625 | 16.75 | 17.3 | 17.3 | +0.3 (+1.76%) | 7,130,632 |
| 3 Sep 2020 | GBX | 17.25 | 17.5 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 2,283,122 |
| 2 Sep 2020 | GBX | 16.875 | 17.025 | 16.5 | 16.75 | 16.75 | -0.4 (-2.33%) | 944,958 |
