| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | GBX | 16.25 | 17.25 | 16.25 | 17.15 | 17.15 | +0.95 (+5.86%) | 2,739,461 |
| 28 Aug 2020 | GBX | 16.475 | 16.64 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,001,099 |
| 27 Aug 2020 | GBX | 16.75 | 16.922 | 16.11 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,966,080 |
| 26 Aug 2020 | GBX | 17.25 | 17.362 | 16.5 | 16.75 | 16.75 | -0.55 (-3.18%) | 846,806 |
| 25 Aug 2020 | GBX | 17.25 | 17.5 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,626,871 |
| 24 Aug 2020 | GBX | 16.625 | 17.5 | 16.3333 | 17 | 17 | +0.5 (+3.03%) | 11,724,222 |
| 21 Aug 2020 | GBX | 16.875 | 17.5 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,237,835 |
| 20 Aug 2020 | GBX | 17.25 | 17.25 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,093,508 |
| 19 Aug 2020 | GBX | 17 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 5,262,647 |
| 18 Aug 2020 | GBX | 16 | 17.2942 | 16 | 17.25 | 17.25 | +1.25 (+7.81%) | 3,486,745 |
| 17 Aug 2020 | GBX | 15.75 | 16.5 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 2,992,150 |
| 14 Aug 2020 | GBX | 16.25 | 16.34 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 4,956,529 |
| 13 Aug 2020 | GBX | 16.75 | 16.8 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 837,858 |
| 12 Aug 2020 | GBX | 15.75 | 17.25 | 15 | 16.75 | 16.75 | +0.75 (+4.69%) | 4,144,948 |
| 11 Aug 2020 | GBX | 17.125 | 17.25 | 15.75 | 16 | 16 | -1.5 (-8.57%) | 4,809,914 |
| 10 Aug 2020 | GBX | 16.75 | 18 | 16.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 2,735,729 |
| 7 Aug 2020 | GBX | 16.625 | 17 | 16.6 | 16.75 | 16.75 | 0.0 (0.0%) | 3,535,820 |
| 6 Aug 2020 | GBX | 16.625 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 3,202,135 |
| 5 Aug 2020 | GBX | 15.625 | 16.75 | 15.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 10,721,155 |
| 4 Aug 2020 | GBX | 15.25 | 16 | 15 | 16 | 16 | +0.7 (+4.58%) | 5,043,081 |
| 3 Aug 2020 | GBX | 15.75 | 15.9 | 15.2 | 15.3 | 15.3 | -0.45 (-2.86%) | 2,516,986 |
| 31 Jul 2020 | GBX | 15.415 | 16.5 | 15.415 | 15.75 | 15.75 | +0.5 (+3.28%) | 2,408,449 |
| 30 Jul 2020 | GBX | 16.125 | 16.5 | 15 | 15.25 | 15.25 | -0.95 (-5.86%) | 3,021,363 |
| 29 Jul 2020 | GBX | 16.25 | 16.5 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 6,107,100 |
| 28 Jul 2020 | GBX | 16.75 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 7,090,267 |
| 27 Jul 2020 | GBX | 15.875 | 17.5 | 15.725 | 17 | 17 | +1.25 (+7.94%) | 7,597,321 |
| 24 Jul 2020 | GBX | 15.75 | 15.8749 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 10,248,525 |
| 23 Jul 2020 | GBX | 16.25 | 16.5 | 15.25 | 15.75 | 15.75 | -0.5 (-3.08%) | 6,293,527 |
| 22 Jul 2020 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 17,376,085 |
| 21 Jul 2020 | GBX | 15.75 | 16.5 | 15.68 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,670,237 |
