| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | GBX | 14.85 | 16.5 | 14.85 | 16 | 16 | +1.375 (+9.40%) | 7,099,403 |
| 17 Jul 2020 | GBX | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,304,147 |
| 16 Jul 2020 | GBX | 14.75 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,917,578 |
| 15 Jul 2020 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 7,664,092 |
| 14 Jul 2020 | GBX | 14.375 | 15 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 7,358,365 |
| 13 Jul 2020 | GBX | 14.375 | 14.75 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 6,391,872 |
| 10 Jul 2020 | GBX | 14.25 | 14.6999 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,967,069 |
| 9 Jul 2020 | GBX | 13.875 | 14.5 | 13.82 | 14 | 14 | 0.0 (0.0%) | 11,173,257 |
| 8 Jul 2020 | GBX | 13.25 | 14 | 13.16 | 14 | 14 | +0.75 (+5.66%) | 24,113,762 |
| 7 Jul 2020 | GBX | 13.625 | 13.75 | 13.1111 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,593,326 |
| 6 Jul 2020 | GBX | 13.875 | 14 | 13.277 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,524,068 |
| 3 Jul 2020 | GBX | 13.625 | 14.45 | 13.5055 | 14 | 14 | +0.5 (+3.70%) | 4,439,879 |
| 2 Jul 2020 | GBX | 13.875 | 13.875 | 13.4155 | 13.5 | 13.5 | -0.35 (-2.53%) | 9,146,649 |
| 1 Jul 2020 | GBX | 13.125 | 14.1 | 13.1 | 13.85 | 13.85 | +0.75 (+5.73%) | 19,383,759 |
| 30 Jun 2020 | GBX | 13 | 13.5 | 12.81 | 13.1 | 13.1 | -0.15 (-1.13%) | 5,091,257 |
| 29 Jun 2020 | GBX | 12.25 | 13.59 | 12.1 | 13.25 | 13.25 | +1.25 (+10.42%) | 16,938,759 |
| 26 Jun 2020 | GBX | 12.2 | 12.5 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 3,514,725 |
| 25 Jun 2020 | GBX | 12.5 | 12.75 | 11.55 | 11.9 | 11.9 | -0.85 (-6.67%) | 1,859,664 |
| 24 Jun 2020 | GBX | 12.125 | 13 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 6,978,279 |
| 23 Jun 2020 | GBX | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.4 (+3.31%) | 4,265,391 |
| 22 Jun 2020 | GBX | 11.25 | 12.5 | 11.16 | 12.1 | 12.1 | +0.7 (+6.14%) | 7,802,874 |
| 19 Jun 2020 | GBX | 11.125 | 11.5 | 10.975 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,490,070 |
| 18 Jun 2020 | GBX | 11.25 | 11.25 | 10.777 | 11.25 | 11.25 | 0.0 (0.0%) | 1,020,072 |
| 17 Jun 2020 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 763,114 |
| 16 Jun 2020 | GBX | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,110,605 |
| 15 Jun 2020 | GBX | 11.125 | 11.35 | 10.5 | 11 | 11 | 0.0 (0.0%) | 1,087,729 |
| 12 Jun 2020 | GBX | 11.125 | 11.5 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 1,618,180 |
| 11 Jun 2020 | GBX | 11.125 | 11.5 | 10.75 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,157,072 |
| 10 Jun 2020 | GBX | 11.25 | 11.3749 | 10.75 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,088,686 |
| 9 Jun 2020 | GBX | 10.975 | 11.475 | 10.75 | 11.2 | 11.2 | +0.225 (+2.05%) | 2,755,586 |
