| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | GBX | 11.125 | 11.5 | 10.7575 | 10.975 | 10.975 | -0.15 (-1.35%) | 2,337,328 |
| 5 Jun 2020 | GBX | 11.125 | 11.44 | 10.865 | 11.125 | 11.125 | -0.175 (-1.55%) | 2,518,769 |
| 4 Jun 2020 | GBX | 11.25 | 11.5 | 10.85 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,493,214 |
| 3 Jun 2020 | GBX | 11.5 | 11.68 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,464,599 |
| 2 Jun 2020 | GBX | 11.375 | 11.78 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,717,003 |
| 1 Jun 2020 | GBX | 10.8875 | 11.65 | 10.8875 | 11.5 | 11.5 | +0.55 (+5.02%) | 2,213,631 |
| 29 May 2020 | GBX | 11.125 | 11.5 | 10.7544 | 10.95 | 10.95 | -0.175 (-1.57%) | 2,285,954 |
| 28 May 2020 | GBX | 11.1 | 11.9 | 11 | 11.125 | 11.125 | +0.025 (+0.23%) | 2,630,392 |
| 27 May 2020 | GBX | 11.75 | 11.95 | 10.875 | 11.1 | 11.1 | -0.65 (-5.53%) | 3,416,273 |
| 26 May 2020 | GBX | 11.75 | 12.24 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 3,103,640 |
| 22 May 2020 | GBX | 11.5 | 12 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,226,242 |
| 21 May 2020 | GBX | 12 | 12 | 11.3755 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,829,605 |
| 20 May 2020 | GBX | 11.5 | 12 | 11 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,316,082 |
| 19 May 2020 | GBX | 11.625 | 12 | 11.07 | 11.6 | 11.6 | 0.0 (0.0%) | 1,632,924 |
| 18 May 2020 | GBX | 11.35 | 12.25 | 11.175 | 11.6 | 11.6 | +0.5 (+4.50%) | 7,620,124 |
| 15 May 2020 | GBX | 11 | 11.5 | 10.88 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,782,237 |
| 14 May 2020 | GBX | 11.35 | 11.7 | 10.65 | 11 | 11 | -0.35 (-3.08%) | 3,161,090 |
| 13 May 2020 | GBX | 11.85 | 11.9 | 11 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,314,969 |
| 12 May 2020 | GBX | 11.5 | 12.09 | 11.277 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,170,627 |
| 11 May 2020 | GBX | 11.75 | 11.99 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,265,387 |
| 7 May 2020 | GBX | 11.5 | 12 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 1,008,764 |
| 6 May 2020 | GBX | 11 | 12 | 10.895 | 11.5 | 11.5 | +0.5 (+4.55%) | 5,548,955 |
| 5 May 2020 | GBX | 11 | 11.2 | 10.5 | 11 | 11 | 0.0 (0.0%) | 553,353 |
| 4 May 2020 | GBX | 10.75 | 11.37 | 10.675 | 11 | 11 | +0.25 (+2.33%) | 1,982,445 |
| 1 May 2020 | GBX | 11.25 | 11.27 | 10.5 | 10.75 | 10.75 | -0.65 (-5.70%) | 2,462,642 |
| 30 Apr 2020 | GBX | 11.5 | 12 | 11 | 11.4 | 11.4 | -0.6 (-5%) | 2,036,599 |
| 29 Apr 2020 | GBX | 11.5 | 12 | 11.22 | 12 | 12 | +0.3 (+2.56%) | 2,213,547 |
| 28 Apr 2020 | GBX | 11.5 | 11.7 | 11.01 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,539,067 |
| 27 Apr 2020 | GBX | 11.25 | 11.9 | 11.1 | 11.9 | 11.9 | +0.65 (+5.78%) | 5,747,675 |
| 24 Apr 2020 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 4,190,270 |
