| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 11.25 | 11.425 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 4,948,416 |
| 22 Apr 2020 | GBX | 10.875 | 11.45 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,815,470 |
| 21 Apr 2020 | GBX | 10.75 | 11 | 10.166 | 11 | 11 | 0.0 (0.0%) | 3,155,771 |
| 20 Apr 2020 | GBX | 11.25 | 12.45 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,083,093 |
| 17 Apr 2020 | GBX | 11.5 | 11.8 | 10.6001 | 11.25 | 11.25 | -0.35 (-3.02%) | 2,158,198 |
| 16 Apr 2020 | GBX | 12.125 | 12.25 | 11.3001 | 11.6 | 11.6 | -0.525 (-4.33%) | 4,387,833 |
| 15 Apr 2020 | GBX | 10.75 | 12.5 | 10.6667 | 12.125 | 12.125 | +1.375 (+12.79%) | 8,664,467 |
| 14 Apr 2020 | GBX | 9.9 | 11.4949 | 9.9 | 10.75 | 10.75 | +1 (+10.26%) | 7,784,724 |
| 9 Apr 2020 | GBX | 9.25 | 10 | 9.051 | 9.75 | 9.75 | +0.75 (+8.33%) | 3,857,561 |
| 8 Apr 2020 | GBX | 9.25 | 9.5 | 8.65 | 9 | 9 | -0.25 (-2.70%) | 1,312,016 |
| 7 Apr 2020 | GBX | 9.6 | 10.4444 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 2,734,522 |
| 6 Apr 2020 | GBX | 9 | 9.8945 | 8.5 | 9.6 | 9.6 | +0.24 (+2.56%) | 2,106,679 |
| 3 Apr 2020 | GBX | 8.9 | 9.36 | 8.57 | 9.36 | 9.36 | +0.46 (+5.17%) | 1,545,629 |
| 2 Apr 2020 | GBX | 8.65 | 8.9 | 8.35 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,643,888 |
| 1 Apr 2020 | GBX | 8.75 | 9 | 8.3201 | 8.65 | 8.65 | -0.35 (-3.89%) | 2,886,092 |
| 31 Mar 2020 | GBX | 9.15 | 9.2444 | 8.5 | 9 | 9 | -0.15 (-1.64%) | 582,534 |
| 30 Mar 2020 | GBX | 8.75 | 9.5 | 8.55 | 9.15 | 9.15 | +0.25 (+2.81%) | 2,350,857 |
| 27 Mar 2020 | GBX | 9.75 | 9.85 | 8.5589 | 8.9 | 8.9 | -0.85 (-8.72%) | 2,183,447 |
| 26 Mar 2020 | GBX | 10.11 | 10.11 | 8.72 | 9.75 | 9.75 | -0.75 (-7.14%) | 2,457,182 |
| 25 Mar 2020 | GBX | 10.5 | 10.97 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,914,529 |
| 24 Mar 2020 | GBX | 9.46 | 11 | 9.46 | 10.5 | 10.5 | +1.25 (+13.51%) | 4,244,436 |
| 23 Mar 2020 | GBX | 8.25 | 9.4 | 7.5101 | 9.25 | 9.25 | +0.5 (+5.71%) | 2,174,301 |
| 20 Mar 2020 | GBX | 8.5 | 9.5 | 8.4313 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,538,745 |
| 19 Mar 2020 | GBX | 7.25 | 8.5 | 7.05 | 8.25 | 8.25 | +1 (+13.79%) | 3,119,879 |
| 18 Mar 2020 | GBX | 7.75 | 7.8 | 6.7 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,677,596 |
| 17 Mar 2020 | GBX | 7 | 8 | 6.5 | 7.2 | 7.2 | +0.35 (+5.11%) | 4,728,967 |
| 16 Mar 2020 | GBX | 9.1 | 9.5 | 6 | 6.85 | 6.85 | -2.25 (-24.73%) | 6,254,645 |
| 13 Mar 2020 | GBX | 9 | 9.9 | 8.755 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,314,959 |
| 12 Mar 2020 | GBX | 10 | 10 | 8.5 | 9 | 9 | -1.5 (-14.29%) | 5,884,271 |
| 11 Mar 2020 | GBX | 9.6 | 10.5 | 9.4825 | 10.5 | 10.5 | +0.9 (+9.38%) | 2,493,817 |
