| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | GBX | 9.6 | 10 | 9.311 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,318,467 |
| 9 Mar 2020 | GBX | 10.5 | 10.5 | 9 | 9.5 | 9.5 | -1.25 (-11.63%) | 5,666,332 |
| 6 Mar 2020 | GBX | 11.5 | 11.55 | 10.5 | 10.75 | 10.75 | -0.625 (-5.49%) | 3,942,041 |
| 5 Mar 2020 | GBX | 11 | 11.7 | 10.82 | 11.375 | 11.375 | +0.375 (+3.41%) | 3,907,594 |
| 4 Mar 2020 | GBX | 10.625 | 11.4925 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 3,284,449 |
| 3 Mar 2020 | GBX | 10.25 | 11 | 10.115 | 10.625 | 10.625 | +0.625 (+6.25%) | 3,536,700 |
| 2 Mar 2020 | GBX | 9.25 | 10.5 | 9.01 | 10 | 10 | +0.75 (+8.11%) | 3,264,615 |
| 28 Feb 2020 | GBX | 10.85 | 10.925 | 8.504 | 9.25 | 9.25 | -1.6 (-14.75%) | 13,588,991 |
| 27 Feb 2020 | GBX | 11.25 | 11.35 | 10.5556 | 10.85 | 10.85 | -0.4 (-3.56%) | 3,587,607 |
| 26 Feb 2020 | GBX | 12.125 | 12.19 | 10.5 | 11.25 | 11.25 | -0.85 (-7.02%) | 4,466,577 |
| 25 Feb 2020 | GBX | 12.85 | 12.9 | 12.005 | 12.1 | 12.1 | -0.75 (-5.84%) | 3,242,718 |
| 24 Feb 2020 | GBX | 12.475 | 13.3 | 12.4001 | 12.85 | 12.85 | +0.55 (+4.47%) | 6,510,544 |
| 21 Feb 2020 | GBX | 12.25 | 12.75 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 3,286,089 |
| 20 Feb 2020 | GBX | 12.375 | 12.75 | 12.1111 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,016,803 |
| 19 Feb 2020 | GBX | 12.25 | 12.725 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 4,221,750 |
| 18 Feb 2020 | GBX | 11.9065 | 12.5 | 11.9065 | 12.25 | 12.25 | +0.4 (+3.38%) | 1,771,095 |
| 17 Feb 2020 | GBX | 12 | 12.24 | 11.78 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,573,868 |
| 14 Feb 2020 | GBX | 12 | 12.02 | 11.81 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,367,273 |
| 13 Feb 2020 | GBX | 11.75 | 12.24 | 11.74 | 12 | 12 | +0.25 (+2.13%) | 950,783 |
| 12 Feb 2020 | GBX | 11.875 | 12.475 | 11.65 | 11.75 | 11.75 | -0.125 (-1.05%) | 10,112,120 |
| 11 Feb 2020 | GBX | 11.49 | 12.45 | 11.49 | 11.875 | 11.875 | +0.625 (+5.56%) | 7,567,154 |
| 10 Feb 2020 | GBX | 11.025 | 11.75 | 10.6875 | 11.25 | 11.25 | +0.225 (+2.04%) | 5,084,079 |
| 7 Feb 2020 | GBX | 10.8 | 11.205 | 10.701 | 11.025 | 11.025 | +0.225 (+2.08%) | 1,376,684 |
| 6 Feb 2020 | GBX | 10.65 | 10.8 | 10.5 | 10.8 | 10.8 | +0.15 (+1.41%) | 719,647 |
| 5 Feb 2020 | GBX | 10.65 | 10.8 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 1,386,567 |
| 4 Feb 2020 | GBX | 10.75 | 11 | 10.5 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,016,301 |
| 3 Feb 2020 | GBX | 10.875 | 11.1952 | 10.61 | 10.75 | 10.75 | -0.125 (-1.15%) | 844,255 |
| 31 Jan 2020 | GBX | 10.975 | 11 | 10.7255 | 10.875 | 10.875 | -0.1 (-0.91%) | 675,765 |
| 30 Jan 2020 | GBX | 10.975 | 11.25 | 10.7 | 10.975 | 10.975 | 0.0 (0.0%) | 868,018 |
| 29 Jan 2020 | GBX | 11.25 | 11.725 | 10.75 | 10.975 | 10.975 | +0.35 (+3.29%) | 4,041,206 |
