| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | GBX | 11 | 11 | 10.5 | 10.625 | 10.625 | -0.5 (-4.49%) | 1,751,716 |
| 27 Jan 2020 | GBX | 10.6255 | 11.44 | 10.6255 | 11.125 | 11.125 | +0.625 (+5.95%) | 2,600,015 |
| 24 Jan 2020 | GBX | 10.75 | 11 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,136,629 |
| 23 Jan 2020 | GBX | 10.35 | 10.84 | 10.35 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,930,983 |
| 22 Jan 2020 | GBX | 10.35 | 10.7 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 882,633 |
| 21 Jan 2020 | GBX | 10.35 | 10.7 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 904,369 |
| 20 Jan 2020 | GBX | 10.7 | 10.74 | 10.388 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,365,917 |
| 17 Jan 2020 | GBX | 10.35 | 11 | 10.3 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,482,479 |
| 16 Jan 2020 | GBX | 10.25 | 10.9 | 10.0073 | 10.35 | 10.35 | -0.05 (-0.48%) | 2,260,795 |
| 15 Jan 2020 | GBX | 10.644 | 10.644 | 10.155 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,189,452 |
| 14 Jan 2020 | GBX | 10.4 | 11 | 10.37 | 11 | 11 | +0.6 (+5.77%) | 1,472,834 |
| 13 Jan 2020 | GBX | 10.25 | 10.5 | 10.1511 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,431,871 |
| 10 Jan 2020 | GBX | 10.375 | 10.425 | 10.025 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,812,954 |
| 9 Jan 2020 | GBX | 10.75 | 10.765 | 10 | 10.375 | 10.375 | -0.375 (-3.49%) | 3,094,394 |
| 8 Jan 2020 | GBX | 10.65 | 11 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 4,115,905 |
| 7 Jan 2020 | GBX | 10.3 | 11 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 3,400,426 |
| 6 Jan 2020 | GBX | 9.9 | 10.4 | 9.9 | 10.3 | 10.3 | +0.15 (+1.48%) | 5,854,968 |
| 3 Jan 2020 | GBX | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | +0.5 (+5.18%) | 2,613,838 |
| 2 Jan 2020 | GBX | 9.55 | 10 | 9.415 | 9.65 | 9.65 | +0.1 (+1.05%) | 2,001,560 |
| 31 Dec 2019 | GBX | 9.55 | 9.74 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 827,254 |
| 30 Dec 2019 | GBX | 9.55 | 9.8 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 468,244 |
| 27 Dec 2019 | GBX | 9.55 | 9.78 | 9.3 | 9.55 | 9.55 | 0.0 (0.0%) | 1,143,534 |
| 24 Dec 2019 | GBX | 9.55 | 9.7318 | 9.52 | 9.55 | 9.55 | 0.0 (0.0%) | 775,634 |
| 23 Dec 2019 | GBX | 9.55 | 9.74 | 9.505 | 9.55 | 9.55 | 0.0 (0.0%) | 1,343,352 |
| 20 Dec 2019 | GBX | 9.55 | 9.8 | 9.455 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,556,778 |
| 19 Dec 2019 | GBX | 9.4 | 9.68 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 4,284,278 |
| 18 Dec 2019 | GBX | 9.4 | 9.6 | 9.088 | 9.4 | 9.4 | 0.0 (0.0%) | 388,578 |
| 17 Dec 2019 | GBX | 9.25 | 9.8 | 9.04 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,817,160 |
| 16 Dec 2019 | GBX | 9.35 | 9.5 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 1,672,652 |
| 13 Dec 2019 | GBX | 9.15 | 9.395 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,338,346 |
