Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | GBX | 9.1 | 9.1394 | 9 | 9 | 9 | -0.1 (-1.10%) | 931,625 |
11 Dec 2019 | GBX | 9.4 | 9.6 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 903,527 |
10 Dec 2019 | GBX | 9.1 | 9.56 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 3,775,787 |
9 Dec 2019 | GBX | 8.75 | 9.3053 | 8.51 | 9.1 | 9.1 | +0.85 (+10.30%) | 6,644,763 |
6 Dec 2019 | GBX | 8.25 | 8.4 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 406,625 |
5 Dec 2019 | GBX | 8.325 | 8.5 | 8.325 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,354,601 |
4 Dec 2019 | GBX | 8.25 | 8.42 | 8.115 | 8.25 | 8.25 | 0.0 (0.0%) | 1,114,340 |
3 Dec 2019 | GBX | 8.25 | 8.4 | 8.005 | 8.25 | 8.25 | +0.15 (+1.85%) | 3,498,349 |
2 Dec 2019 | GBX | 8.1849 | 8.1849 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 64,190 |
29 Nov 2019 | GBX | 8.25 | 8.325 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 827,451 |
28 Nov 2019 | GBX | 8.1 | 8.5 | 7.95 | 8.25 | 8.25 | +0.4 (+5.10%) | 925,756 |
27 Nov 2019 | GBX | 7.85 | 7.994 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 291,568 |
26 Nov 2019 | GBX | 8 | 8 | 7.8111 | 7.85 | 7.85 | -0.25 (-3.09%) | 503,229 |
25 Nov 2019 | GBX | 8.15 | 8.245 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 637,636 |
22 Nov 2019 | GBX | 8.15 | 8.27 | 8.07 | 8.15 | 8.15 | 0.0 (0.0%) | 394,822 |
21 Nov 2019 | GBX | 8.15 | 8.3 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 546,163 |
20 Nov 2019 | GBX | 8.15 | 8.19 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 143,061 |
19 Nov 2019 | GBX | 8.25 | 8.37 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 411,103 |
18 Nov 2019 | GBX | 8.6 | 8.792 | 8.1655 | 8.25 | 8.25 | -0.15 (-1.79%) | 692,447 |
15 Nov 2019 | GBX | 8.175 | 8.4 | 8.175 | 8.4 | 8.4 | +0.25 (+3.07%) | 287,772 |
14 Nov 2019 | GBX | 8.15 | 8.3 | 8.12 | 8.15 | 8.15 | +0.15 (+1.88%) | 370,543 |
13 Nov 2019 | GBX | 8.4 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 495,245 |
12 Nov 2019 | GBX | 8.25 | 8.4 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 517,999 |
11 Nov 2019 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 561,074 |
8 Nov 2019 | GBX | 8.5 | 8.5 | 8.12 | 8.25 | 8.25 | -0.4 (-4.62%) | 785,138 |
7 Nov 2019 | GBX | 8.65 | 8.65 | 8.375 | 8.65 | 8.65 | 0.0 (0.0%) | 292,696 |
6 Nov 2019 | GBX | 8.75 | 8.75 | 8.2 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,145,035 |
5 Nov 2019 | GBX | 8.6 | 9 | 8.32 | 8.75 | 8.75 | +0.15 (+1.74%) | 553,065 |
4 Nov 2019 | GBX | 8.35 | 9 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 795,406 |
1 Nov 2019 | GBX | 8.5 | 8.5 | 8.26 | 8.35 | 8.35 | -0.25 (-2.91%) | 200,992 |