| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | GBX | 8.6 | 9 | 8.28 | 8.6 | 8.6 | 0.0 (0.0%) | 201,158 |
| 30 Oct 2019 | GBX | 8.65 | 8.65 | 8.27 | 8.6 | 8.6 | -0.15 (-1.71%) | 301,476 |
| 29 Oct 2019 | GBX | 8.75 | 8.75 | 8.4 | 8.75 | 8.75 | 0.0 (0.0%) | 370,078 |
| 28 Oct 2019 | GBX | 8.75 | 8.76 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 348,341 |
| 25 Oct 2019 | GBX | 8.55 | 9 | 8.175 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,327,091 |
| 24 Oct 2019 | GBX | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 488,257 |
| 23 Oct 2019 | GBX | 8.3 | 8.3 | 8.104 | 8.3 | 8.3 | -0.1 (-1.19%) | 226,908 |
| 22 Oct 2019 | GBX | 8.4 | 8.625 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 107,122 |
| 21 Oct 2019 | GBX | 8.4 | 8.694 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 444,569 |
| 18 Oct 2019 | GBX | 8.45 | 8.65 | 8.255 | 8.4 | 8.4 | -0.05 (-0.59%) | 212,857 |
| 17 Oct 2019 | GBX | 8.2 | 8.95 | 8.2 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,670,698 |
| 16 Oct 2019 | GBX | 8 | 8.245 | 8 | 8 | 8 | 0.0 (0.0%) | 36,496 |
| 15 Oct 2019 | GBX | 8 | 8.35 | 7.925 | 8 | 8 | 0.0 (0.0%) | 585,632 |
| 14 Oct 2019 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 186,347 |
| 11 Oct 2019 | GBX | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 90,504 |
| 10 Oct 2019 | GBX | 8 | 8.5 | 7.55 | 8 | 8 | 0.0 (0.0%) | 992,044 |
| 9 Oct 2019 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 345,205 |
| 8 Oct 2019 | GBX | 7.925 | 8.3 | 7.925 | 8 | 8 | +0.2 (+2.56%) | 583,940 |
| 7 Oct 2019 | GBX | 7.9 | 8.1 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 177,929 |
| 4 Oct 2019 | GBX | 7.725 | 8.1 | 7.725 | 7.9 | 7.9 | +0.2 (+2.60%) | 380,867 |
| 3 Oct 2019 | GBX | 8.05 | 8.1 | 7.506 | 7.7 | 7.7 | -0.31 (-3.87%) | 1,886,340 |
| 2 Oct 2019 | GBX | 8.24 | 8.24 | 8 | 8.01 | 8.01 | -0.29 (-3.49%) | 599,681 |
| 1 Oct 2019 | GBX | 8.5 | 8.5 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 431,768 |
| 30 Sep 2019 | GBX | 8.25 | 8.5 | 8.18 | 8.25 | 8.25 | 0.0 (0.0%) | 275,290 |
| 27 Sep 2019 | GBX | 8.25 | 8.44 | 8.1573 | 8.25 | 8.25 | 0.0 (0.0%) | 454,680 |
| 26 Sep 2019 | GBX | 8.25 | 8.4 | 8.11 | 8.25 | 8.25 | +0.25 (+3.13%) | 213,010 |
| 25 Sep 2019 | GBX | 7.9 | 8.475 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 1,088,577 |
| 24 Sep 2019 | GBX | 8.25 | 8.4 | 7.8 | 7.9 | 7.9 | -0.35 (-4.24%) | 696,901 |
| 23 Sep 2019 | GBX | 8.25 | 8.275 | 8.005 | 8.25 | 8.25 | 0.0 (0.0%) | 426,696 |
| 20 Sep 2019 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 568,657 |
