| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 11.95 | 12.5 | 11.75 | 12.025 | 12.025 | +0.225 (+1.91%) | 3,139,686 |
| 13 Dec 2023 | GBX | 11.85 | 11.85 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,357,952 |
| 12 Dec 2023 | GBX | 11.5 | 12.3 | 11.3966 | 11.85 | 11.85 | +0.35 (+3.04%) | 2,338,747 |
| 11 Dec 2023 | GBX | 11.65 | 11.8 | 11.151 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,374,718 |
| 8 Dec 2023 | GBX | 12.04 | 12.04 | 11.5 | 11.6 | 11.6 | -0.55 (-4.53%) | 2,960,208 |
| 7 Dec 2023 | GBX | 12.15 | 12.5 | 11.8 | 12.15 | 12.15 | 0.0 (0.0%) | 1,293,367 |
| 6 Dec 2023 | GBX | 11.7 | 12.15 | 11.62 | 12.15 | 12.15 | +0.45 (+3.85%) | 2,349,582 |
| 5 Dec 2023 | GBX | 12.25 | 12.4 | 11.525 | 11.7 | 11.7 | -0.425 (-3.51%) | 2,608,274 |
| 4 Dec 2023 | GBX | 12.25 | 13 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,907,256 |
| 1 Dec 2023 | GBX | 12.1 | 12.5 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,970,968 |
| 30 Nov 2023 | GBX | 12.35 | 12.5068 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,711,201 |
| 29 Nov 2023 | GBX | 12.4 | 12.68 | 12.108 | 12.35 | 12.35 | -0.05 (-0.40%) | 3,946,417 |
| 28 Nov 2023 | GBX | 12 | 12.7 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 8,530,914 |
| 27 Nov 2023 | GBX | 11.65 | 12.3 | 11.43 | 12 | 12 | +0.35 (+3.00%) | 5,704,298 |
| 24 Nov 2023 | GBX | 11.75 | 12 | 11.38 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,180,860 |
| 23 Nov 2023 | GBX | 11.5 | 12 | 11.3 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,022,513 |
| 22 Nov 2023 | GBX | 11.25 | 12 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 7,684,018 |
| 21 Nov 2023 | GBX | 10.75 | 11.5 | 10.599 | 11.2 | 11.2 | +0.45 (+4.19%) | 7,199,672 |
| 20 Nov 2023 | GBX | 10.85 | 11 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,524,310 |
| 17 Nov 2023 | GBX | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.25 (+2.36%) | 4,215,559 |
| 16 Nov 2023 | GBX | 10.8 | 10.8 | 10.525 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,355,272 |
| 15 Nov 2023 | GBX | 10.5 | 11 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,974,496 |
| 14 Nov 2023 | GBX | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 3,501,021 |
| 13 Nov 2023 | GBX | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 2,460,621 |
| 10 Nov 2023 | GBX | 10.5 | 11 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 2,650,641 |
| 9 Nov 2023 | GBX | 10.6 | 10.7 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,321,189 |
| 8 Nov 2023 | GBX | 10.65 | 10.8 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,188,099 |
| 7 Nov 2023 | GBX | 10.75 | 10.8 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,321,250 |
| 6 Nov 2023 | GBX | 10.85 | 11 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,860,580 |
| 3 Nov 2023 | GBX | 10.85 | 11 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 3,060,781 |
